Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 69.53 and 71.63
| Daily Target 1 | 68.99 |
| Daily Target 2 | 70.07 |
| Daily Target 3 | 71.086666666667 |
| Daily Target 4 | 72.17 |
| Daily Target 5 | 73.19 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.16 (1.79%) | 71.70 | 70.00 - 72.10 | 1.3565 times | Thu 21 May 2026 | 69.91 (4.31%) | 69.00 | 67.11 - 72.10 | 3.3479 times | Wed 20 May 2026 | 67.02 (3.62%) | 69.00 | 64.10 - 69.00 | 0.8764 times | Tue 19 May 2026 | 64.68 (1.71%) | 63.13 | 63.13 - 65.66 | 0.1194 times | Mon 18 May 2026 | 63.59 (-3.15%) | 63.31 | 63.00 - 64.45 | 0.4105 times | Fri 15 May 2026 | 65.66 (0.74%) | 66.00 | 64.24 - 68.93 | 1.9825 times | Thu 14 May 2026 | 65.18 (3.69%) | 65.47 | 63.20 - 65.49 | 0.6007 times | Wed 13 May 2026 | 62.86 (-1.47%) | 65.98 | 62.15 - 65.98 | 0.4337 times | Tue 12 May 2026 | 63.80 (-4.41%) | 67.00 | 63.39 - 67.00 | 0.3297 times | Mon 11 May 2026 | 66.74 (-1.11%) | 67.11 | 66.56 - 69.00 | 0.5426 times | Fri 08 May 2026 | 67.49 (-1.46%) | 69.00 | 67.10 - 69.00 | 0.7898 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 67.08 and 76.18
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 68.753333333333 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.16 (8.38%) | 63.31 | 63.00 - 72.10 | 0.9937 times | Fri 15 May 2026 | 65.66 (-2.71%) | 67.11 | 62.15 - 69.00 | 0.6325 times | Fri 08 May 2026 | 67.49 (0.76%) | 67.78 | 65.35 - 69.38 | 0.8424 times | Thu 30 April 2026 | 66.98 (0.78%) | 67.85 | 65.30 - 70.00 | 0.8289 times | Fri 24 April 2026 | 66.46 (-0.12%) | 66.75 | 64.52 - 68.00 | 0.6722 times | Fri 17 April 2026 | 66.54 (2.06%) | 63.00 | 61.70 - 69.29 | 0.5818 times | Fri 10 April 2026 | 65.20 (26.87%) | 52.73 | 50.64 - 69.99 | 3.468 times | Thu 02 April 2026 | 51.39 (0.37%) | 50.00 | 46.80 - 52.99 | 0.6041 times | Fri 27 March 2026 | 51.20 (-7.15%) | 55.20 | 50.40 - 56.23 | 0.8051 times | Fri 20 March 2026 | 55.14 (-3.58%) | 60.99 | 54.60 - 60.99 | 0.5714 times | Fri 13 March 2026 | 57.19 (-7.14%) | 61.59 | 56.63 - 62.50 | 0.3882 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 66.66 and 76.61
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 68.47 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.16 (6.24%) | 67.78 | 62.15 - 72.10 | 0.515 times | Thu 30 April 2026 | 66.98 (40.68%) | 48.17 | 48.17 - 70.00 | 1.2049 times | Mon 30 March 2026 | 47.61 (-26.21%) | 61.70 | 46.80 - 63.50 | 0.5597 times | Fri 27 February 2026 | 64.52 (-6.3%) | 68.87 | 63.21 - 71.98 | 0.5106 times | Fri 30 January 2026 | 68.86 (-14.52%) | 81.88 | 66.90 - 81.88 | 0.3895 times | Wed 31 December 2025 | 80.56 (-2.51%) | 81.91 | 76.03 - 84.78 | 0.4701 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.5587 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 2.6577 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 2.6405 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.4934 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.7936 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 66.38 |
| 20 day DMA | 66.7 |
| 35 day DMA | 64.96 |
| 50 day DMA | 62.29 |
| 100 day DMA | 67.09 |
| 150 day DMA | 72.98 |
| 200 day DMA | 77.41 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 66.96 | 65.48 |
| 12 day EMA | 66.98 | 66.22 | 65.55 |
| 20 day EMA | 66.28 | 65.77 | 65.33 |
| 35 day EMA | 64.45 | 64.06 | 63.72 |
| 50 day EMA | 62.71 | 62.37 | 62.06 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 66.17 | 65.23 |
| 12 day SMA | 66.38 | 66.11 | 65.84 |
| 20 day SMA | 66.7 | 66.45 | 66.24 |
| 35 day SMA | 64.96 | 64.28 | 63.75 |
| 50 day SMA | 62.29 | 62.1 | 61.89 |
| 100 day SMA | 67.09 | 67.17 | 67.25 |
| 150 day SMA | 72.98 | 73.17 | 73.39 |
| 200 day SMA | 77.41 | 77.51 | 77.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.