Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 94.21 and 98.17
| Daily Target 1 | 93.48 |
| Daily Target 2 | 94.93 |
| Daily Target 3 | 97.443333333333 |
| Daily Target 4 | 98.89 |
| Daily Target 5 | 101.4 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.37 (-5.18%) | 99.96 | 96.00 - 99.96 | 0.4114 times | Wed 23 September 2026 | 101.63 (-1.52%) | 103.80 | 98.12 - 103.90 | 1.2569 times | Tue 22 September 2026 | 103.20 (4.63%) | 97.70 | 92.12 - 106.30 | 1.8722 times | Mon 21 September 2026 | 98.63 (12.51%) | 94.95 | 92.31 - 103.00 | 4.791 times | Fri 18 September 2026 | 87.66 (20%) | 73.06 | 72.05 - 87.66 | 0.9944 times | Thu 17 September 2026 | 73.05 (1.14%) | 74.50 | 71.20 - 74.84 | 0.0453 times | Wed 16 September 2026 | 72.23 (-1.66%) | 71.00 | 71.00 - 76.70 | 0.1298 times | Tue 15 September 2026 | 73.45 (-4.92%) | 75.70 | 72.22 - 78.48 | 0.0807 times | Fri 11 September 2026 | 77.25 (-2.45%) | 77.61 | 75.20 - 78.78 | 0.1472 times | Thu 10 September 2026 | 79.19 (-7.06%) | 83.75 | 78.11 - 84.00 | 0.2712 times | Wed 09 September 2026 | 85.21 (-2.44%) | 91.20 | 83.00 - 91.20 | 0.5444 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 94.25 and 108.43
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 90.23 |
| Weekly Target 3 | 98.263333333333 |
| Weekly Target 4 | 104.41 |
| Weekly Target 5 | 112.44 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.37 (9.94%) | 94.95 | 92.12 - 106.30 | 3.4685 times | Fri 18 September 2026 | 87.66 (13.48%) | 75.70 | 71.00 - 87.66 | 0.5204 times | Fri 11 September 2026 | 77.25 (-20.52%) | 69.99 | 68.00 - 93.95 | 2.2241 times | Mon 01 June 2026 | 97.20 (11.97%) | 86.01 | 86.00 - 103.50 | 1.0646 times | Fri 29 May 2026 | 86.81 (21.99%) | 72.40 | 70.10 - 97.20 | 1.9918 times | Fri 22 May 2026 | 71.16 (8.38%) | 63.31 | 63.00 - 72.10 | 0.1829 times | Fri 15 May 2026 | 65.66 (-2.71%) | 67.11 | 62.15 - 69.00 | 0.1164 times | Fri 08 May 2026 | 67.49 (0.76%) | 67.78 | 65.35 - 69.38 | 0.155 times | Thu 30 April 2026 | 66.98 (0.78%) | 67.85 | 65.30 - 70.00 | 0.1525 times | Fri 24 April 2026 | 66.46 (-0.12%) | 66.75 | 64.52 - 68.00 | 0.1237 times | Fri 17 April 2026 | 66.54 (2.06%) | 63.00 | 61.70 - 69.29 | 0.1071 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 82.19 and 120.49
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 90.223333333333 |
| Monthly Target 4 | 112.45 |
| Monthly Target 5 | 128.52 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.37 (-0.85%) | 69.99 | 68.00 - 106.30 | 4.0538 times | Mon 01 June 2026 | 97.20 (11.97%) | 86.01 | 86.00 - 103.50 | 0.6946 times | Fri 29 May 2026 | 86.81 (29.61%) | 67.78 | 62.15 - 97.20 | 1.596 times | Thu 30 April 2026 | 66.98 (40.68%) | 48.17 | 48.17 - 70.00 | 0.6935 times | Mon 30 March 2026 | 47.61 (-26.21%) | 61.70 | 46.80 - 63.50 | 0.3221 times | Fri 27 February 2026 | 64.52 (-6.3%) | 68.87 | 63.21 - 71.98 | 0.2939 times | Fri 30 January 2026 | 68.86 (-14.52%) | 81.88 | 66.90 - 81.88 | 0.2242 times | Wed 31 December 2025 | 80.56 (-2.51%) | 81.91 | 76.03 - 84.78 | 0.2706 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.3216 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 1.5297 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 1.5198 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 97.5 |
| 12 day DMA | 86.27 |
| 20 day DMA | 83.72 |
| 35 day DMA | 76.14 |
| 50 day DMA | 73.07 |
| 100 day DMA | 68.37 |
| 150 day DMA | 72.44 |
| 200 day DMA | 77.06 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.43 | 94.96 | 91.62 |
| 12 day EMA | 88.92 | 87.57 | 85.01 |
| 20 day EMA | 84.36 | 83.1 | 81.15 |
| 35 day EMA | 78.79 | 77.76 | 76.35 |
| 50 day EMA | 73.68 | 72.75 | 71.57 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.5 | 92.83 | 86.95 |
| 12 day SMA | 86.27 | 84.79 | 84.42 |
| 20 day SMA | 83.72 | 82.25 | 80.41 |
| 35 day SMA | 76.14 | 75.37 | 74.37 |
| 50 day SMA | 73.07 | 72.19 | 71.18 |
| 100 day SMA | 68.37 | 68.1 | 67.84 |
| 150 day SMA | 72.44 | 72.38 | 72.32 |
| 200 day SMA | 77.06 | 77.03 | 76.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.