Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 110.15 and 113.95
| Daily Target 1 | 109.22 |
| Daily Target 2 | 111.08 |
| Daily Target 3 | 113.01666666667 |
| Daily Target 4 | 114.88 |
| Daily Target 5 | 116.82 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 112.95 (-1.91%) | 113.50 | 111.15 - 114.95 | 1.3862 times | Tue 30 April 2024 | 115.15 (0.09%) | 115.05 | 114.05 - 116.95 | 0.5553 times | Mon 29 April 2024 | 115.05 (0.44%) | 116.90 | 113.55 - 119.00 | 0.9204 times | Fri 26 April 2024 | 114.55 (-0.48%) | 114.20 | 113.35 - 115.95 | 0.4837 times | Thu 25 April 2024 | 115.10 (-1.54%) | 117.50 | 114.85 - 117.95 | 0.5725 times | Wed 24 April 2024 | 116.90 (-0.21%) | 118.50 | 116.30 - 120.75 | 0.9039 times | Tue 23 April 2024 | 117.15 (5.92%) | 111.20 | 111.20 - 118.50 | 2.4653 times | Mon 22 April 2024 | 110.60 (0.55%) | 110.60 | 108.95 - 113.30 | 1.0194 times | Fri 19 April 2024 | 110.00 (-0.18%) | 109.95 | 106.90 - 110.50 | 0.7406 times | Thu 18 April 2024 | 110.20 (-0.72%) | 110.65 | 109.90 - 111.70 | 0.9527 times | Tue 16 April 2024 | 111.00 (0.05%) | 109.90 | 109.90 - 112.70 | 0.7003 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 108.13 and 115.98
| Weekly Target 1 | 106.52 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 114.36666666667 |
| Weekly Target 4 | 117.58 |
| Weekly Target 5 | 122.22 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 112.95 (-1.4%) | 116.90 | 111.15 - 119.00 | 0.4994 times | Fri 26 April 2024 | 114.55 (4.14%) | 110.60 | 108.95 - 120.75 | 0.9501 times | Fri 19 April 2024 | 110.00 (-3.04%) | 117.90 | 106.90 - 117.90 | 0.6124 times | Fri 12 April 2024 | 113.45 (-7.73%) | 122.95 | 113.10 - 123.95 | 0.7769 times | Fri 05 April 2024 | 122.95 (18.96%) | 105.90 | 103.00 - 124.00 | 1.5934 times | Thu 28 March 2024 | 103.35 (-4.31%) | 108.05 | 101.80 - 109.90 | 1.0768 times | Fri 22 March 2024 | 108.00 (8.49%) | 99.55 | 99.55 - 113.15 | 1.1526 times | Fri 15 March 2024 | 99.55 (-12.94%) | 117.90 | 95.55 - 117.90 | 1.4892 times | Thu 07 March 2024 | 114.35 (-5.3%) | 121.60 | 112.60 - 121.85 | 0.7388 times | Sat 02 March 2024 | 120.75 (0.12%) | 122.60 | 114.25 - 123.95 | 1.1104 times | Fri 23 February 2024 | 120.60 (-2.43%) | 123.10 | 116.50 - 127.10 | 1.7969 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 110.15 and 113.95
| Monthly Target 1 | 109.22 |
| Monthly Target 2 | 111.08 |
| Monthly Target 3 | 113.01666666667 |
| Monthly Target 4 | 114.88 |
| Monthly Target 5 | 116.82 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 112.95 (-1.91%) | 113.50 | 111.15 - 114.95 | 0.0282 times | Tue 30 April 2024 | 115.15 (11.42%) | 105.90 | 103.00 - 124.00 | 0.4879 times | Thu 28 March 2024 | 103.35 (-10.71%) | 116.65 | 95.55 - 123.20 | 0.5525 times | Thu 29 February 2024 | 115.75 (-23.17%) | 155.05 | 114.25 - 155.05 | 0.8866 times | Wed 31 January 2024 | 150.65 (10.53%) | 139.05 | 130.25 - 153.00 | 1.0134 times | Fri 29 December 2023 | 136.30 (-3.23%) | 142.00 | 135.00 - 162.90 | 2.0963 times | Thu 30 November 2023 | 140.85 (27.81%) | 114.90 | 105.75 - 147.20 | 2.8644 times | Tue 31 October 2023 | 110.20 (-3.33%) | 112.55 | 105.50 - 123.00 | 1.0159 times | Fri 29 September 2023 | 114.00 (-4.2%) | 121.60 | 110.50 - 127.00 | 0.6389 times | Thu 31 August 2023 | 119.00 (-5.07%) | 106.55 | 102.25 - 119.00 | 0.4159 times | Wed 14 June 2023 | 125.35 (22.77%) | 103.50 | 99.50 - 143.45 | 3.3152 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 114.56 |
| 12 day DMA | 113.3 |
| 20 day DMA | 114.39 |
| 35 day DMA | 110.76 |
| 50 day DMA | 113.17 |
| 100 day DMA | 126.78 |
| 150 day DMA | 123.79 |
| 200 day DMA | 120.49 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.24 | 114.88 | 114.75 |
| 12 day EMA | 113.97 | 114.16 | 113.98 |
| 20 day EMA | 113.54 | 113.6 | 113.44 |
| 35 day EMA | 114.21 | 114.28 | 114.23 |
| 50 day EMA | 114.2 | 114.25 | 114.21 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.56 | 115.35 | 115.75 |
| 12 day SMA | 113.3 | 113.34 | 113.35 |
| 20 day SMA | 114.39 | 114.16 | 113.57 |
| 35 day SMA | 110.76 | 110.79 | 110.83 |
| 50 day SMA | 113.17 | 113.39 | 113.56 |
| 100 day SMA | 126.78 | 127.13 | 127.52 |
| 150 day SMA | 123.79 | 123.8 | 123.79 |
| 200 day SMA | 120.49 | 120.43 | 120.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.