Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 68.04 and 70.84
| Daily Target 1 | 67.29 |
| Daily Target 2 | 68.78 |
| Daily Target 3 | 70.09 |
| Daily Target 4 | 71.58 |
| Daily Target 5 | 72.89 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.27 (-0.14%) | 70.49 | 68.60 - 71.40 | 0.8987 times | Fri 06 February 2026 | 70.37 (0.7%) | 71.19 | 68.22 - 71.19 | 0.3001 times | Thu 05 February 2026 | 69.88 (1.28%) | 70.40 | 68.12 - 70.40 | 1.2565 times | Wed 04 February 2026 | 69.00 (-1.23%) | 68.10 | 66.25 - 69.99 | 1.7183 times | Tue 03 February 2026 | 69.86 (0.17%) | 71.75 | 69.65 - 71.75 | 0.6613 times | Mon 02 February 2026 | 69.74 (-0.11%) | 69.48 | 68.11 - 71.00 | 0.5823 times | Sun 01 February 2026 | 69.82 (1.39%) | 68.87 | 68.86 - 71.18 | 0.5415 times | Fri 30 January 2026 | 68.86 (-0.59%) | 69.00 | 67.00 - 70.00 | 1.9169 times | Thu 29 January 2026 | 69.27 (0.23%) | 71.80 | 68.22 - 71.80 | 1.1275 times | Wed 28 January 2026 | 69.11 (0.79%) | 69.00 | 68.01 - 70.87 | 0.9968 times | Tue 27 January 2026 | 68.57 (-1.2%) | 70.01 | 66.90 - 71.65 | 0.7473 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 68.04 and 70.84
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 68.78 |
| Weekly Target 3 | 70.09 |
| Weekly Target 4 | 71.58 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.27 (-0.14%) | 70.49 | 68.60 - 71.40 | 0.1897 times | Fri 06 February 2026 | 70.37 (2.19%) | 68.87 | 66.25 - 71.75 | 1.0678 times | Fri 30 January 2026 | 68.86 (-0.78%) | 70.01 | 66.90 - 71.80 | 1.0105 times | Fri 23 January 2026 | 69.40 (-9.72%) | 78.00 | 68.00 - 78.00 | 1.3782 times | Fri 16 January 2026 | 76.87 (-0.5%) | 80.20 | 74.70 - 80.20 | 0.5087 times | Fri 09 January 2026 | 77.26 (-4.81%) | 81.49 | 77.00 - 81.49 | 0.4141 times | Fri 02 January 2026 | 81.16 (1.69%) | 81.20 | 78.31 - 81.88 | 1.3677 times | Fri 26 December 2025 | 79.81 (2.76%) | 77.68 | 77.40 - 80.99 | 0.5198 times | Fri 19 December 2025 | 77.67 (-5.11%) | 84.78 | 77.00 - 84.78 | 1.1098 times | Fri 12 December 2025 | 81.85 (2.94%) | 78.51 | 76.03 - 83.00 | 2.4338 times | Fri 05 December 2025 | 79.51 (-3.78%) | 81.91 | 78.51 - 84.00 | 0.8447 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 68.26 and 73.76
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 69.423333333333 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 74.92 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.27 (2.05%) | 68.87 | 66.25 - 71.75 | 0.0892 times | Fri 30 January 2026 | 68.86 (-14.52%) | 81.88 | 66.90 - 81.88 | 0.3081 times | Wed 31 December 2025 | 80.56 (-2.51%) | 81.91 | 76.03 - 84.78 | 0.3719 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.442 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 2.1026 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 2.089 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.3903 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.6279 times | Mon 30 June 2025 | 101.93 (-0.91%) | 102.02 | 95.82 - 109.00 | 0.8593 times | Fri 30 May 2025 | 102.87 (22.29%) | 83.00 | 77.88 - 117.79 | 2.7196 times | Wed 30 April 2025 | 84.12 (6.39%) | 80.94 | 74.00 - 94.00 | 0.9104 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 69.51 |
| 20 day DMA | 71.48 |
| 35 day DMA | 74.85 |
| 50 day DMA | 76.42 |
| 100 day DMA | 83.18 |
| 150 day DMA | 86 |
| 200 day DMA | 88.35 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 69.87 | 69.62 |
| 12 day EMA | 70.47 | 70.51 | 70.54 |
| 20 day EMA | 71.73 | 71.88 | 72.04 |
| 35 day EMA | 73.81 | 74.02 | 74.24 |
| 50 day EMA | 76.32 | 76.57 | 76.82 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 69.77 | 69.66 |
| 12 day SMA | 69.51 | 69.7 | 69.88 |
| 20 day SMA | 71.48 | 71.83 | 72.24 |
| 35 day SMA | 74.85 | 75.09 | 75.36 |
| 50 day SMA | 76.42 | 76.68 | 76.92 |
| 100 day SMA | 83.18 | 83.41 | 83.65 |
| 150 day SMA | 86 | 86.19 | 86.39 |
| 200 day SMA | 88.35 | 88.45 | 88.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.