Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 60.55 and 67.42
| Daily Target 1 | 59.12 |
| Daily Target 2 | 61.98 |
| Daily Target 3 | 65.986666666667 |
| Daily Target 4 | 68.85 |
| Daily Target 5 | 72.86 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.85 (3.73%) | 69.97 | 63.12 - 69.99 | 4.3819 times | Tue 07 April 2026 | 62.52 (20%) | 52.01 | 51.71 - 62.52 | 2.329 times | Mon 06 April 2026 | 52.10 (1.38%) | 52.73 | 50.64 - 53.00 | 0.1264 times | Thu 02 April 2026 | 51.39 (3.36%) | 50.96 | 48.27 - 52.99 | 0.1798 times | Wed 01 April 2026 | 49.72 (4.43%) | 48.17 | 48.17 - 51.20 | 0.325 times | Mon 30 March 2026 | 47.61 (-7.01%) | 50.00 | 46.80 - 50.25 | 0.851 times | Fri 27 March 2026 | 51.20 (-5.41%) | 55.00 | 50.40 - 55.97 | 0.6298 times | Wed 25 March 2026 | 54.13 (0.58%) | 55.11 | 53.51 - 55.15 | 0.2442 times | Tue 24 March 2026 | 53.82 (-0.17%) | 54.01 | 53.32 - 56.00 | 0.4945 times | Mon 23 March 2026 | 53.91 (-2.23%) | 55.20 | 53.10 - 56.23 | 0.4384 times | Fri 20 March 2026 | 55.14 (-0.63%) | 58.01 | 54.60 - 58.01 | 0.3258 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 57.75 and 77.1
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 61.826666666667 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 81.18 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.85 (26.19%) | 52.73 | 50.64 - 69.99 | 3.6259 times | Thu 02 April 2026 | 51.39 (0.37%) | 50.00 | 46.80 - 52.99 | 0.719 times | Fri 27 March 2026 | 51.20 (-7.15%) | 55.20 | 50.40 - 56.23 | 0.9582 times | Fri 20 March 2026 | 55.14 (-3.58%) | 60.99 | 54.60 - 60.99 | 0.6801 times | Fri 13 March 2026 | 57.19 (-7.14%) | 61.59 | 56.63 - 62.50 | 0.462 times | Fri 06 March 2026 | 61.59 (-4.54%) | 61.70 | 57.75 - 63.50 | 0.6415 times | Fri 27 February 2026 | 64.52 (-8%) | 70.50 | 63.21 - 71.78 | 0.8173 times | Fri 20 February 2026 | 70.13 (-0.41%) | 70.42 | 68.00 - 71.55 | 1.2067 times | Fri 13 February 2026 | 70.42 (0.07%) | 70.49 | 68.60 - 71.98 | 0.343 times | Fri 06 February 2026 | 70.37 (2.19%) | 68.87 | 66.25 - 71.75 | 0.5462 times | Fri 30 January 2026 | 68.86 (-0.78%) | 70.01 | 66.90 - 71.80 | 0.5169 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 56.51 and 78.33
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 61.003333333333 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 82.82 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.85 (36.21%) | 48.17 | 48.17 - 69.99 | 0.6995 times | Mon 30 March 2026 | 47.61 (-26.21%) | 61.70 | 46.80 - 63.50 | 0.5737 times | Fri 27 February 2026 | 64.52 (-6.3%) | 68.87 | 63.21 - 71.98 | 0.5234 times | Fri 30 January 2026 | 68.86 (-14.52%) | 81.88 | 66.90 - 81.88 | 0.3992 times | Wed 31 December 2025 | 80.56 (-2.51%) | 81.91 | 76.03 - 84.78 | 0.4819 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.5727 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 2.7241 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 2.7065 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.5057 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.8134 times | Mon 30 June 2025 | 101.93 (-0.91%) | 102.02 | 95.82 - 109.00 | 1.1133 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 54.32 |
| 20 day DMA | 56.08 |
| 35 day DMA | 60.51 |
| 50 day DMA | 63.31 |
| 100 day DMA | 71.65 |
| 150 day DMA | 78.1 |
| 200 day DMA | 82.12 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 55.13 | 51.43 |
| 12 day EMA | 56.26 | 54.7 | 53.28 |
| 20 day EMA | 57.1 | 56.29 | 55.63 |
| 35 day EMA | 59.93 | 59.64 | 59.47 |
| 50 day EMA | 63.48 | 63.42 | 63.46 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 52.67 | 50.4 |
| 12 day SMA | 54.32 | 53.71 | 53.22 |
| 20 day SMA | 56.08 | 55.91 | 55.78 |
| 35 day SMA | 60.51 | 60.68 | 60.94 |
| 50 day SMA | 63.31 | 63.46 | 63.66 |
| 100 day SMA | 71.65 | 71.88 | 72.12 |
| 150 day SMA | 78.1 | 78.24 | 78.39 |
| 200 day SMA | 82.12 | 82.29 | 82.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.