Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 954.6 and 980.25
| Daily Target 1 | 948.57 |
| Daily Target 2 | 960.63 |
| Daily Target 3 | 974.21666666667 |
| Daily Target 4 | 986.28 |
| Daily Target 5 | 999.87 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 972.70 (-0.83%) | 979.60 | 962.15 - 987.80 | 0.7704 times | Fri 27 March 2026 | 980.80 (-0.4%) | 984.75 | 973.10 - 1025.00 | 1.7683 times | Wed 25 March 2026 | 984.75 (1.54%) | 972.75 | 969.80 - 1000.00 | 1.3211 times | Tue 24 March 2026 | 969.80 (3.82%) | 940.75 | 929.50 - 976.00 | 0.8447 times | Mon 23 March 2026 | 934.15 (-1.65%) | 939.00 | 916.75 - 945.00 | 1.2684 times | Fri 20 March 2026 | 949.80 (2.34%) | 929.95 | 929.70 - 954.50 | 0.6445 times | Thu 19 March 2026 | 928.05 (-1.48%) | 921.10 | 918.35 - 937.00 | 0.6556 times | Wed 18 March 2026 | 941.95 (0.62%) | 940.00 | 921.90 - 984.40 | 1.1849 times | Tue 17 March 2026 | 936.10 (1.15%) | 928.00 | 912.60 - 942.45 | 0.8896 times | Mon 16 March 2026 | 925.45 (-2.06%) | 944.90 | 908.35 - 947.00 | 0.6525 times | Fri 13 March 2026 | 944.90 (0.59%) | 944.40 | 917.45 - 947.00 | 1.1675 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 954.6 and 980.25
| Weekly Target 1 | 948.57 |
| Weekly Target 2 | 960.63 |
| Weekly Target 3 | 974.21666666667 |
| Weekly Target 4 | 986.28 |
| Weekly Target 5 | 999.87 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 972.70 (-0.83%) | 979.60 | 962.15 - 987.80 | 0.2141 times | Fri 27 March 2026 | 980.80 (3.26%) | 939.00 | 916.75 - 1025.00 | 1.4458 times | Fri 20 March 2026 | 949.80 (0.52%) | 944.90 | 908.35 - 984.40 | 1.1192 times | Fri 13 March 2026 | 944.90 (3.26%) | 893.00 | 871.20 - 957.15 | 1.0853 times | Fri 06 March 2026 | 915.05 (0.36%) | 886.30 | 851.15 - 919.95 | 0.7156 times | Fri 27 February 2026 | 911.80 (0.09%) | 913.85 | 880.75 - 931.75 | 1.0636 times | Fri 20 February 2026 | 910.95 (-0.96%) | 918.10 | 882.00 - 921.00 | 0.9746 times | Fri 13 February 2026 | 919.80 (-1.36%) | 932.45 | 910.20 - 969.90 | 0.8566 times | Fri 06 February 2026 | 932.45 (-2.98%) | 961.05 | 878.40 - 980.00 | 1.1106 times | Fri 30 January 2026 | 961.05 (8.78%) | 887.95 | 867.25 - 966.95 | 1.4145 times | Fri 23 January 2026 | 883.50 (0.13%) | 877.35 | 819.00 - 909.40 | 2.4554 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 911.93 and 1085.78
| Monthly Target 1 | 775.77 |
| Monthly Target 2 | 874.23 |
| Monthly Target 3 | 949.61666666667 |
| Monthly Target 4 | 1048.08 |
| Monthly Target 5 | 1123.47 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.6378 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.5578 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.7965 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.0907 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8213 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8773 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.4906 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.923 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.9032 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.9018 times | Fri 30 May 2025 | 1040.90 (-5.72%) | 1097.00 | 1031.90 - 1225.10 | 0.8665 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 968.44 |
| 12 day DMA | 950.65 |
| 20 day DMA | 939.01 |
| 35 day DMA | 928.4 |
| 50 day DMA | 921.76 |
| 100 day DMA | 910.97 |
| 150 day DMA | 920.39 |
| 200 day DMA | 941.99 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.06 | 967.24 | 960.46 |
| 12 day EMA | 954.67 | 951.39 | 946.04 |
| 20 day EMA | 944.37 | 941.39 | 937.24 |
| 35 day EMA | 933.2 | 930.87 | 927.93 |
| 50 day EMA | 923.7 | 921.7 | 919.29 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.44 | 963.86 | 953.31 |
| 12 day SMA | 950.65 | 948.74 | 945.4 |
| 20 day SMA | 939.01 | 936.37 | 932.71 |
| 35 day SMA | 928.4 | 927.05 | 925.86 |
| 50 day SMA | 921.76 | 920.08 | 918 |
| 100 day SMA | 910.97 | 910.43 | 909.66 |
| 150 day SMA | 920.39 | 920.35 | 920.26 |
| 200 day SMA | 941.99 | 942.16 | 942.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.