Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 942.93 and 978.73
| Daily Target 1 | 916.12 |
| Daily Target 2 | 933.93 |
| Daily Target 3 | 951.91666666667 |
| Daily Target 4 | 969.73 |
| Daily Target 5 | 987.72 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 951.75 (1.42%) | 934.10 | 934.10 - 969.90 | 0.8599 times | Mon 09 February 2026 | 938.40 (0.64%) | 932.45 | 919.60 - 946.75 | 1.2359 times | Fri 06 February 2026 | 932.45 (0.73%) | 930.00 | 878.40 - 937.95 | 1.5869 times | Thu 05 February 2026 | 925.65 (-1.43%) | 935.60 | 921.00 - 939.05 | 0.449 times | Wed 04 February 2026 | 939.05 (-0.88%) | 948.00 | 935.00 - 950.25 | 0.3834 times | Tue 03 February 2026 | 947.40 (2.77%) | 980.00 | 937.00 - 980.00 | 0.92 times | Mon 02 February 2026 | 921.90 (0.78%) | 915.10 | 896.30 - 936.00 | 1.2756 times | Sun 01 February 2026 | 914.75 (-4.82%) | 961.05 | 910.60 - 961.05 | 0.5994 times | Fri 30 January 2026 | 961.05 (2.24%) | 925.90 | 923.85 - 966.95 | 1.1834 times | Thu 29 January 2026 | 940.00 (0.78%) | 935.00 | 929.55 - 960.00 | 1.5065 times | Wed 28 January 2026 | 932.70 (5.01%) | 886.00 | 880.65 - 937.00 | 2.3723 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 935.68 and 985.98
| Weekly Target 1 | 896.78 |
| Weekly Target 2 | 924.27 |
| Weekly Target 3 | 947.08333333333 |
| Weekly Target 4 | 974.57 |
| Weekly Target 5 | 997.38 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 951.75 (2.07%) | 932.45 | 919.60 - 969.90 | 0.4256 times | Fri 06 February 2026 | 932.45 (-2.98%) | 961.05 | 878.40 - 980.00 | 1.0589 times | Fri 30 January 2026 | 961.05 (8.78%) | 887.95 | 867.25 - 966.95 | 1.3486 times | Fri 23 January 2026 | 883.50 (0.13%) | 877.35 | 819.00 - 909.40 | 2.341 times | Fri 16 January 2026 | 882.35 (0.25%) | 880.15 | 859.15 - 895.65 | 0.6204 times | Fri 09 January 2026 | 880.15 (-3.6%) | 913.95 | 877.00 - 928.00 | 0.963 times | Fri 02 January 2026 | 913.00 (0.64%) | 902.30 | 895.00 - 922.90 | 0.5582 times | Fri 26 December 2025 | 907.20 (0.73%) | 900.00 | 896.25 - 922.00 | 0.4003 times | Fri 19 December 2025 | 900.65 (1.35%) | 882.00 | 881.40 - 921.60 | 0.9919 times | Fri 12 December 2025 | 888.65 (0.55%) | 887.00 | 847.20 - 902.90 | 1.2922 times | Fri 05 December 2025 | 883.75 (-1.64%) | 898.50 | 865.00 - 908.00 | 4.4064 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 864.28 and 965.88
| Monthly Target 1 | 835.12 |
| Monthly Target 2 | 893.43 |
| Monthly Target 3 | 936.71666666667 |
| Monthly Target 4 | 995.03 |
| Monthly Target 5 | 1038.32 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 951.75 (-0.97%) | 961.05 | 878.40 - 980.00 | 0.2193 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.8055 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.1031 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8306 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8872 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.5188 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.9335 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.9135 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.912 times | Fri 30 May 2025 | 1040.90 (-5.72%) | 1097.00 | 1031.90 - 1225.10 | 0.8764 times | Wed 30 April 2025 | 1104.00 (2.11%) | 1081.15 | 850.00 - 1112.50 | 0.9153 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 937.46 |
| 12 day DMA | 932.78 |
| 20 day DMA | 909.11 |
| 35 day DMA | 907.21 |
| 50 day DMA | 901.74 |
| 100 day DMA | 914.05 |
| 150 day DMA | 936.91 |
| 200 day DMA | 967.5 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.78 | 933.8 | 931.5 |
| 12 day EMA | 928.88 | 924.72 | 922.23 |
| 20 day EMA | 920.05 | 916.71 | 914.43 |
| 35 day EMA | 911.01 | 908.61 | 906.86 |
| 50 day EMA | 904.97 | 903.06 | 901.62 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.46 | 936.59 | 933.29 |
| 12 day SMA | 932.78 | 927.09 | 920.68 |
| 20 day SMA | 909.11 | 905.91 | 902.99 |
| 35 day SMA | 907.21 | 905.75 | 904.65 |
| 50 day SMA | 901.74 | 900.67 | 899.92 |
| 100 day SMA | 914.05 | 913.9 | 913.82 |
| 150 day SMA | 936.91 | 937.5 | 938.13 |
| 200 day SMA | 967.5 | 967.91 | 968.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.