Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 903.4 and 935.3
| Daily Target 1 | 896.98 |
| Daily Target 2 | 909.82 |
| Daily Target 3 | 928.88333333333 |
| Daily Target 4 | 941.72 |
| Daily Target 5 | 960.78 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 922.65 (-0.73%) | 925.00 | 916.05 - 947.95 | 0.5664 times | Wed 11 February 2026 | 929.40 (-2.35%) | 960.00 | 923.10 - 960.00 | 0.7265 times | Tue 10 February 2026 | 951.75 (1.42%) | 934.10 | 934.10 - 969.90 | 1.0242 times | Mon 09 February 2026 | 938.40 (0.64%) | 932.45 | 919.60 - 946.75 | 1.472 times | Fri 06 February 2026 | 932.45 (0.73%) | 930.00 | 878.40 - 937.95 | 1.8902 times | Thu 05 February 2026 | 925.65 (-1.43%) | 935.60 | 921.00 - 939.05 | 0.5349 times | Wed 04 February 2026 | 939.05 (-0.88%) | 948.00 | 935.00 - 950.25 | 0.4567 times | Tue 03 February 2026 | 947.40 (2.77%) | 980.00 | 937.00 - 980.00 | 1.0958 times | Mon 02 February 2026 | 921.90 (0.78%) | 915.10 | 896.30 - 936.00 | 1.5194 times | Sun 01 February 2026 | 914.75 (-4.82%) | 961.05 | 910.60 - 961.05 | 0.7139 times | Fri 30 January 2026 | 961.05 (2.24%) | 925.90 | 923.85 - 966.95 | 1.4095 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 892.43 and 946.28
| Weekly Target 1 | 882.35 |
| Weekly Target 2 | 902.5 |
| Weekly Target 3 | 936.2 |
| Weekly Target 4 | 956.35 |
| Weekly Target 5 | 990.05 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 922.65 (-1.05%) | 932.45 | 916.05 - 969.90 | 0.6321 times | Fri 06 February 2026 | 932.45 (-2.98%) | 961.05 | 878.40 - 980.00 | 1.0361 times | Fri 30 January 2026 | 961.05 (8.78%) | 887.95 | 867.25 - 966.95 | 1.3195 times | Fri 23 January 2026 | 883.50 (0.13%) | 877.35 | 819.00 - 909.40 | 2.2905 times | Fri 16 January 2026 | 882.35 (0.25%) | 880.15 | 859.15 - 895.65 | 0.607 times | Fri 09 January 2026 | 880.15 (-3.6%) | 913.95 | 877.00 - 928.00 | 0.9422 times | Fri 02 January 2026 | 913.00 (0.64%) | 902.30 | 895.00 - 922.90 | 0.5462 times | Fri 26 December 2025 | 907.20 (0.73%) | 900.00 | 896.25 - 922.00 | 0.3916 times | Fri 19 December 2025 | 900.65 (1.35%) | 882.00 | 881.40 - 921.60 | 0.9705 times | Fri 12 December 2025 | 888.65 (0.55%) | 887.00 | 847.20 - 902.90 | 1.2643 times | Fri 05 December 2025 | 883.75 (-1.64%) | 898.50 | 865.00 - 908.00 | 4.3113 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 849.73 and 951.33
| Monthly Target 1 | 825.42 |
| Monthly Target 2 | 874.03 |
| Monthly Target 3 | 927.01666666667 |
| Monthly Target 4 | 975.63 |
| Monthly Target 5 | 1028.62 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 922.65 (-4%) | 961.05 | 878.40 - 980.00 | 0.251 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.8029 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.0995 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8279 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8843 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.5107 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.9305 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.9105 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.9091 times | Fri 30 May 2025 | 1040.90 (-5.72%) | 1097.00 | 1031.90 - 1225.10 | 0.8735 times | Wed 30 April 2025 | 1104.00 (2.11%) | 1081.15 | 850.00 - 1112.50 | 0.9123 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 934.93 |
| 12 day DMA | 935.37 |
| 20 day DMA | 913.45 |
| 35 day DMA | 908 |
| 50 day DMA | 902.96 |
| 100 day DMA | 913.71 |
| 150 day DMA | 935.7 |
| 200 day DMA | 966.32 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.76 | 936.32 | 939.78 |
| 12 day EMA | 927.99 | 928.96 | 928.88 |
| 20 day EMA | 921.04 | 920.87 | 919.97 |
| 35 day EMA | 912.94 | 912.37 | 911.37 |
| 50 day EMA | 905.75 | 905.06 | 904.07 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.93 | 935.53 | 937.46 |
| 12 day SMA | 935.37 | 936.21 | 932.78 |
| 20 day SMA | 913.45 | 911.75 | 909.11 |
| 35 day SMA | 908 | 907.7 | 907.21 |
| 50 day SMA | 902.96 | 902.23 | 901.74 |
| 100 day SMA | 913.71 | 913.95 | 914.05 |
| 150 day SMA | 935.7 | 936.3 | 936.91 |
| 200 day SMA | 966.32 | 966.96 | 967.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.