Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 1156.25 and 1179.75
| Daily Target 1 | 1138.93 |
| Daily Target 2 | 1150.07 |
| Daily Target 3 | 1162.4333333333 |
| Daily Target 4 | 1173.57 |
| Daily Target 5 | 1185.93 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1161.20 (0.1%) | 1158.10 | 1151.30 - 1174.80 | 0.7452 times | Mon 13 July 2026 | 1160.00 (-0.01%) | 1165.60 | 1145.00 - 1175.00 | 0.6984 times | Fri 10 July 2026 | 1160.10 (1.5%) | 1158.00 | 1143.60 - 1164.60 | 0.7113 times | Thu 09 July 2026 | 1142.90 (1.13%) | 1135.30 | 1130.10 - 1171.00 | 0.4906 times | Wed 08 July 2026 | 1130.10 (-1.28%) | 1133.30 | 1116.10 - 1193.90 | 1.5618 times | Tue 07 July 2026 | 1144.70 (-0.5%) | 1157.70 | 1135.60 - 1170.00 | 0.3216 times | Mon 06 July 2026 | 1150.50 (-0.62%) | 1156.90 | 1140.10 - 1160.00 | 0.427 times | Fri 03 July 2026 | 1157.70 (-0.13%) | 1165.00 | 1147.70 - 1186.00 | 0.7572 times | Thu 02 July 2026 | 1159.20 (2.01%) | 1144.00 | 1144.00 - 1192.00 | 2.9968 times | Wed 01 July 2026 | 1136.40 (-1.74%) | 1159.90 | 1107.40 - 1181.40 | 1.2902 times | Tue 30 June 2026 | 1156.50 (3.31%) | 1132.80 | 1123.90 - 1176.90 | 2.4569 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1138.1 and 1168.1
| Weekly Target 1 | 1130.4 |
| Weekly Target 2 | 1145.8 |
| Weekly Target 3 | 1160.4 |
| Weekly Target 4 | 1175.8 |
| Weekly Target 5 | 1190.4 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1161.20 (0.09%) | 1165.60 | 1145.00 - 1175.00 | 0.3409 times | Fri 10 July 2026 | 1160.10 (0.21%) | 1156.90 | 1116.10 - 1193.90 | 0.8294 times | Fri 03 July 2026 | 1157.70 (4.46%) | 1109.90 | 1107.40 - 1192.00 | 1.9235 times | Thu 25 June 2026 | 1108.30 (3.55%) | 1084.80 | 1068.90 - 1134.60 | 1.2092 times | Fri 19 June 2026 | 1070.30 (2.35%) | 1055.00 | 1035.20 - 1086.00 | 0.9754 times | Fri 12 June 2026 | 1045.70 (1.28%) | 1021.60 | 996.40 - 1080.00 | 1.2488 times | Fri 05 June 2026 | 1032.50 (-2.18%) | 1060.70 | 1027.20 - 1089.90 | 0.6579 times | Fri 29 May 2026 | 1055.50 (1.59%) | 1039.50 | 1031.80 - 1124.90 | 0.8949 times | Fri 22 May 2026 | 1039.00 (-0.54%) | 1035.10 | 1022.10 - 1079.30 | 0.7733 times | Fri 15 May 2026 | 1044.60 (-6.84%) | 1122.90 | 1031.60 - 1148.40 | 1.1468 times | Fri 08 May 2026 | 1121.30 (8.01%) | 1040.00 | 1036.50 - 1138.10 | 1.5208 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1134.3 and 1220.8
| Monthly Target 1 | 1067.67 |
| Monthly Target 2 | 1114.43 |
| Monthly Target 3 | 1154.1666666667 |
| Monthly Target 4 | 1200.93 |
| Monthly Target 5 | 1240.67 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1161.20 (0.41%) | 1159.90 | 1107.40 - 1193.90 | 0.5816 times | Tue 30 June 2026 | 1156.50 (9.57%) | 1060.70 | 996.40 - 1176.90 | 1.1881 times | Fri 29 May 2026 | 1055.50 (1.67%) | 1040.00 | 1022.10 - 1148.40 | 1.0679 times | Thu 30 April 2026 | 1038.15 (6.73%) | 994.00 | 957.00 - 1096.00 | 1.3654 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.7732 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.6762 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.9657 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.3224 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.9958 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 1.0636 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 3.0196 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1150.86 |
| 12 day DMA | 1148.23 |
| 20 day DMA | 1121.46 |
| 35 day DMA | 1088 |
| 50 day DMA | 1085.61 |
| 100 day DMA | 1029.1 |
| 150 day DMA | 987.05 |
| 200 day DMA | 971.41 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.9 | 1151.75 | 1147.63 |
| 12 day EMA | 1141.51 | 1137.93 | 1133.92 |
| 20 day EMA | 1125.62 | 1121.88 | 1117.87 |
| 35 day EMA | 1108.02 | 1104.89 | 1101.65 |
| 50 day EMA | 1087.6 | 1084.6 | 1081.52 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.86 | 1147.56 | 1145.66 |
| 12 day SMA | 1148.23 | 1143.83 | 1140.17 |
| 20 day SMA | 1121.46 | 1115.96 | 1110.25 |
| 35 day SMA | 1088 | 1084.51 | 1081.55 |
| 50 day SMA | 1085.61 | 1083.15 | 1080.06 |
| 100 day SMA | 1029.1 | 1026.71 | 1024.41 |
| 150 day SMA | 987.05 | 985.22 | 983.52 |
| 200 day SMA | 971.41 | 970.33 | 969.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.