Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 1074.1 and 1141.5
| Daily Target 1 | 1023.63 |
| Daily Target 2 | 1057.17 |
| Daily Target 3 | 1091.0333333333 |
| Daily Target 4 | 1124.57 |
| Daily Target 5 | 1158.43 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1090.70 (3.91%) | 1066.00 | 1057.50 - 1124.90 | 1.6605 times | Mon 25 May 2026 | 1049.70 (1.03%) | 1039.50 | 1031.80 - 1066.90 | 1.128 times | Fri 22 May 2026 | 1039.00 (-1.66%) | 1073.20 | 1030.40 - 1073.20 | 0.8768 times | Thu 21 May 2026 | 1056.50 (-0.41%) | 1069.10 | 1048.30 - 1074.30 | 0.3965 times | Wed 20 May 2026 | 1060.80 (-0.08%) | 1066.00 | 1052.10 - 1079.30 | 0.694 times | Tue 19 May 2026 | 1061.60 (0.6%) | 1055.30 | 1050.20 - 1074.90 | 0.5069 times | Mon 18 May 2026 | 1055.30 (1.02%) | 1035.10 | 1022.10 - 1060.00 | 1.066 times | Fri 15 May 2026 | 1044.60 (-1.83%) | 1060.00 | 1031.60 - 1076.00 | 2.2723 times | Thu 14 May 2026 | 1064.10 (-1.55%) | 1099.00 | 1056.00 - 1111.80 | 0.8456 times | Wed 13 May 2026 | 1080.80 (-1.64%) | 1098.00 | 1077.70 - 1110.00 | 0.5535 times | Tue 12 May 2026 | 1098.80 (-2.42%) | 1119.40 | 1092.30 - 1127.90 | 0.6732 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1061.25 and 1154.35
| Weekly Target 1 | 989.37 |
| Weekly Target 2 | 1040.03 |
| Weekly Target 3 | 1082.4666666667 |
| Weekly Target 4 | 1133.13 |
| Weekly Target 5 | 1175.57 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1090.70 (4.98%) | 1039.50 | 1031.80 - 1124.90 | 0.5676 times | Fri 22 May 2026 | 1039.00 (-0.54%) | 1035.10 | 1022.10 - 1079.30 | 0.7206 times | Fri 15 May 2026 | 1044.60 (-6.84%) | 1122.90 | 1031.60 - 1148.40 | 1.0687 times | Fri 08 May 2026 | 1121.30 (8.01%) | 1040.00 | 1036.50 - 1138.10 | 1.4172 times | Thu 30 April 2026 | 1038.15 (-1.13%) | 1047.90 | 994.30 - 1086.00 | 1.6217 times | Fri 24 April 2026 | 1050.05 (-1.83%) | 1060.00 | 1038.75 - 1096.00 | 0.7846 times | Fri 17 April 2026 | 1069.65 (2.24%) | 1020.00 | 1016.25 - 1089.45 | 1.2681 times | Fri 10 April 2026 | 1046.25 (5.72%) | 1009.95 | 975.55 - 1060.10 | 1.2251 times | Thu 02 April 2026 | 989.60 (0.9%) | 979.60 | 957.00 - 1013.35 | 0.4031 times | Fri 27 March 2026 | 980.80 (3.26%) | 939.00 | 916.75 - 1025.00 | 0.9235 times | Fri 20 March 2026 | 949.80 (0.52%) | 944.90 | 908.35 - 984.40 | 0.7149 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1056.4 and 1182.7
| Monthly Target 1 | 960.77 |
| Monthly Target 2 | 1025.73 |
| Monthly Target 3 | 1087.0666666667 |
| Monthly Target 4 | 1152.03 |
| Monthly Target 5 | 1213.37 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1090.70 (5.06%) | 1040.00 | 1022.10 - 1148.40 | 0.8111 times | Thu 30 April 2026 | 1038.15 (6.73%) | 994.00 | 957.00 - 1096.00 | 1.1102 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.6287 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.5498 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.7852 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.0753 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8097 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8648 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.4553 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.9099 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.8904 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1059.34 |
| 12 day DMA | 1068.99 |
| 20 day DMA | 1069.62 |
| 35 day DMA | 1062.21 |
| 50 day DMA | 1030.18 |
| 100 day DMA | 969.39 |
| 150 day DMA | 947.93 |
| 200 day DMA | 948.32 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.21 | 1052.47 | 1053.85 |
| 12 day EMA | 1065.79 | 1061.26 | 1063.36 |
| 20 day EMA | 1063.24 | 1060.35 | 1061.47 |
| 35 day EMA | 1044.62 | 1041.91 | 1041.45 |
| 50 day EMA | 1024.08 | 1021.36 | 1020.2 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.34 | 1053.52 | 1054.64 |
| 12 day SMA | 1068.99 | 1071.54 | 1077.49 |
| 20 day SMA | 1069.62 | 1067.33 | 1067.35 |
| 35 day SMA | 1062.21 | 1059.32 | 1057.45 |
| 50 day SMA | 1030.18 | 1027.18 | 1024.58 |
| 100 day SMA | 969.39 | 967.55 | 966.1 |
| 150 day SMA | 947.93 | 946.82 | 946.03 |
| 200 day SMA | 948.32 | 948.02 | 948.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.