Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 1369.45 and 1402.25
| Daily Target 1 | 1362.53 |
| Daily Target 2 | 1376.37 |
| Daily Target 3 | 1395.3333333333 |
| Daily Target 4 | 1409.17 |
| Daily Target 5 | 1428.13 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1390.20 (-0.71%) | 1407.20 | 1381.50 - 1414.30 | 0.2427 times | Wed 09 September 2026 | 1400.10 (2.05%) | 1370.00 | 1370.00 - 1436.40 | 0.6489 times | Tue 08 September 2026 | 1372.00 (-1.22%) | 1390.70 | 1364.60 - 1399.80 | 0.3552 times | Mon 07 September 2026 | 1388.90 (1.65%) | 1377.20 | 1361.00 - 1419.70 | 0.432 times | Fri 04 September 2026 | 1366.30 (-3.7%) | 1418.90 | 1356.40 - 1446.90 | 0.5695 times | Thu 03 September 2026 | 1418.80 (0.06%) | 1417.90 | 1405.00 - 1439.40 | 0.2663 times | Wed 02 September 2026 | 1417.90 (-1.79%) | 1438.10 | 1398.10 - 1470.10 | 1.8851 times | Tue 01 September 2026 | 1443.70 (2.7%) | 1414.00 | 1407.90 - 1470.00 | 1.3292 times | Mon 31 August 2026 | 1405.70 (4.11%) | 1352.00 | 1352.00 - 1493.80 | 4.0974 times | Fri 28 August 2026 | 1350.20 (-0.59%) | 1358.20 | 1338.20 - 1375.90 | 0.1739 times | Thu 27 August 2026 | 1358.20 (-0.19%) | 1362.90 | 1353.10 - 1400.00 | 0.2032 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1375.6 and 1451
| Weekly Target 1 | 1320.47 |
| Weekly Target 2 | 1355.33 |
| Weekly Target 3 | 1395.8666666667 |
| Weekly Target 4 | 1430.73 |
| Weekly Target 5 | 1471.27 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1390.20 (1.75%) | 1377.20 | 1361.00 - 1436.40 | 0.6153 times | Fri 04 September 2026 | 1366.30 (1.19%) | 1352.00 | 1352.00 - 1493.80 | 2.9864 times | Fri 28 August 2026 | 1350.20 (-0.05%) | 1350.90 | 1334.00 - 1400.00 | 0.2749 times | Fri 21 August 2026 | 1350.90 (-2.58%) | 1386.70 | 1331.10 - 1416.60 | 0.5726 times | Fri 14 August 2026 | 1386.70 (4.28%) | 1339.40 | 1336.40 - 1418.00 | 0.9513 times | Fri 07 August 2026 | 1329.80 (14.64%) | 1182.80 | 1172.90 - 1377.90 | 2.2867 times | Fri 31 July 2026 | 1160.00 (5.34%) | 1106.80 | 1089.80 - 1177.60 | 0.4983 times | Fri 24 July 2026 | 1101.20 (-2.83%) | 1138.90 | 1086.10 - 1159.10 | 0.2575 times | Fri 17 July 2026 | 1133.30 (-2.31%) | 1165.60 | 1111.20 - 1192.00 | 1.1087 times | Fri 10 July 2026 | 1160.10 (0.21%) | 1156.90 | 1116.10 - 1193.90 | 0.4484 times | Fri 03 July 2026 | 1157.70 (4.46%) | 1109.90 | 1107.40 - 1192.00 | 1.04 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1316.45 and 1430.15
| Monthly Target 1 | 1291.87 |
| Monthly Target 2 | 1341.03 |
| Monthly Target 3 | 1405.5666666667 |
| Monthly Target 4 | 1454.73 |
| Monthly Target 5 | 1519.27 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1390.20 (-1.1%) | 1414.00 | 1356.40 - 1470.10 | 0.7836 times | Mon 31 August 2026 | 1405.70 (21.18%) | 1182.80 | 1172.90 - 1493.80 | 2.0849 times | Fri 31 July 2026 | 1160.00 (0.3%) | 1159.90 | 1086.10 - 1193.90 | 1.1034 times | Tue 30 June 2026 | 1156.50 (9.57%) | 1060.70 | 996.40 - 1176.90 | 0.9732 times | Fri 29 May 2026 | 1055.50 (1.67%) | 1040.00 | 1022.10 - 1148.40 | 0.8748 times | Thu 30 April 2026 | 1038.15 (6.73%) | 994.00 | 957.00 - 1096.00 | 1.1184 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.6334 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.5539 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.7911 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.0833 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8157 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1383.5 |
| 12 day DMA | 1389.4 |
| 20 day DMA | 1382.85 |
| 35 day DMA | 1326.02 |
| 50 day DMA | 1272.05 |
| 100 day DMA | 1170.14 |
| 150 day DMA | 1098.61 |
| 200 day DMA | 1048.17 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.44 | 1390.56 | 1385.79 |
| 12 day EMA | 1385.75 | 1384.94 | 1382.18 |
| 20 day EMA | 1369.71 | 1367.55 | 1364.12 |
| 35 day EMA | 1322.79 | 1318.82 | 1314.04 |
| 50 day EMA | 1272.07 | 1267.25 | 1261.83 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.5 | 1389.22 | 1392.78 |
| 12 day SMA | 1389.4 | 1385.92 | 1383.08 |
| 20 day SMA | 1382.85 | 1382.07 | 1380.12 |
| 35 day SMA | 1326.02 | 1317.81 | 1310.33 |
| 50 day SMA | 1272.05 | 1267.43 | 1262.16 |
| 100 day SMA | 1170.14 | 1166.92 | 1163.61 |
| 150 day SMA | 1098.61 | 1095.49 | 1092.26 |
| 200 day SMA | 1048.17 | 1045.77 | 1043.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.