Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 1364.9 and 1439.6
| Daily Target 1 | 1303.6 |
| Daily Target 2 | 1351.5 |
| Daily Target 3 | 1378.3 |
| Daily Target 4 | 1426.2 |
| Daily Target 5 | 1453 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1399.40 (4.15%) | 1343.60 | 1330.40 - 1405.10 | 2.1402 times | Tue 27 October 2026 | 1343.60 (6.47%) | 1256.00 | 1256.00 - 1357.80 | 1.2232 times | Mon 26 October 2026 | 1262.00 (0.91%) | 1229.30 | 1222.00 - 1276.80 | 0.4866 times | Fri 23 October 2026 | 1250.60 (-1.45%) | 1271.90 | 1208.10 - 1295.80 | 0.9993 times | Thu 22 October 2026 | 1269.00 (0.88%) | 1259.90 | 1242.70 - 1280.00 | 0.5386 times | Wed 21 October 2026 | 1257.90 (-0.84%) | 1268.60 | 1219.40 - 1288.90 | 1.1208 times | Mon 19 October 2026 | 1268.60 (-3.12%) | 1309.50 | 1256.20 - 1324.90 | 1.5598 times | Fri 16 October 2026 | 1309.50 (-2.41%) | 1340.10 | 1306.10 - 1340.70 | 0.4118 times | Thu 15 October 2026 | 1341.80 (-0.46%) | 1355.00 | 1325.70 - 1357.40 | 0.5924 times | Wed 14 October 2026 | 1348.00 (0.27%) | 1344.40 | 1328.80 - 1357.40 | 0.9272 times | Tue 13 October 2026 | 1344.40 (-0.06%) | 1350.10 | 1309.20 - 1354.80 | 0.8727 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1310.7 and 1493.8
| Weekly Target 1 | 1159.07 |
| Weekly Target 2 | 1279.23 |
| Weekly Target 3 | 1342.1666666667 |
| Weekly Target 4 | 1462.33 |
| Weekly Target 5 | 1525.27 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1399.40 (11.9%) | 1229.30 | 1222.00 - 1405.10 | 0.5145 times | Fri 23 October 2026 | 1250.60 (-4.5%) | 1309.50 | 1208.10 - 1324.90 | 0.5638 times | Fri 16 October 2026 | 1309.50 (-1.27%) | 1333.70 | 1306.10 - 1357.40 | 0.4428 times | Fri 09 October 2026 | 1326.30 (-3.49%) | 1376.00 | 1298.00 - 1398.00 | 0.8541 times | Thu 01 October 2026 | 1374.20 (0.63%) | 1368.90 | 1317.20 - 1390.00 | 0.9609 times | Fri 25 September 2026 | 1365.60 (-4.56%) | 1439.00 | 1352.50 - 1446.00 | 0.7948 times | Fri 18 September 2026 | 1430.80 (3.17%) | 1386.80 | 1317.60 - 1443.00 | 0.9323 times | Fri 11 September 2026 | 1386.80 (1.5%) | 1377.20 | 1361.00 - 1436.40 | 0.8794 times | Fri 04 September 2026 | 1366.30 (1.19%) | 1352.00 | 1352.00 - 1493.80 | 3.7155 times | Fri 28 August 2026 | 1350.20 (-0.05%) | 1350.90 | 1334.00 - 1400.00 | 0.342 times | Fri 21 August 2026 | 1350.90 (-2.58%) | 1386.70 | 1331.10 - 1416.60 | 0.7124 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1303.75 and 1500.75
| Monthly Target 1 | 1140.53 |
| Monthly Target 2 | 1269.97 |
| Monthly Target 3 | 1337.5333333333 |
| Monthly Target 4 | 1466.97 |
| Monthly Target 5 | 1534.53 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1399.40 (1.46%) | 1375.00 | 1208.10 - 1405.10 | 0.7298 times | Wed 30 September 2026 | 1379.30 (-1.88%) | 1414.00 | 1317.60 - 1470.10 | 1.5018 times | Mon 31 August 2026 | 1405.70 (21.18%) | 1182.80 | 1172.90 - 1493.80 | 1.9914 times | Fri 31 July 2026 | 1160.00 (0.3%) | 1159.90 | 1086.10 - 1193.90 | 1.0539 times | Tue 30 June 2026 | 1156.50 (9.57%) | 1060.70 | 996.40 - 1176.90 | 0.9296 times | Fri 29 May 2026 | 1055.50 (1.67%) | 1040.00 | 1022.10 - 1148.40 | 0.8356 times | Thu 30 April 2026 | 1038.15 (6.73%) | 994.00 | 957.00 - 1096.00 | 1.0683 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.605 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.5291 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.7556 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.0347 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1304.92 |
| 12 day DMA | 1311.67 |
| 20 day DMA | 1332.09 |
| 35 day DMA | 1353.01 |
| 50 day DMA | 1361.49 |
| 100 day DMA | 1258.44 |
| 150 day DMA | 1186.74 |
| 200 day DMA | 1118.21 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.46 | 1294.5 | 1269.95 |
| 12 day EMA | 1319.75 | 1305.27 | 1298.3 |
| 20 day EMA | 1328.31 | 1320.83 | 1318.43 |
| 35 day EMA | 1342.39 | 1339.03 | 1338.76 |
| 50 day EMA | 1357.75 | 1356.05 | 1356.56 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.92 | 1276.62 | 1261.62 |
| 12 day SMA | 1311.67 | 1305.58 | 1305.04 |
| 20 day SMA | 1332.09 | 1329.39 | 1330.49 |
| 35 day SMA | 1353.01 | 1352.07 | 1354.22 |
| 50 day SMA | 1361.49 | 1361.24 | 1361.86 |
| 100 day SMA | 1258.44 | 1254.8 | 1251.75 |
| 150 day SMA | 1186.74 | 1183.69 | 1180.97 |
| 200 day SMA | 1118.21 | 1115.71 | 1113.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.