Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 868.38 and 888.38
| Daily Target 1 | 863.25 |
| Daily Target 2 | 873.5 |
| Daily Target 3 | 883.25 |
| Daily Target 4 | 893.5 |
| Daily Target 5 | 903.25 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 883.75 (1.34%) | 892.90 | 873.00 - 893.00 | 1.0764 times | Thu 04 December 2025 | 872.05 (-0.23%) | 875.10 | 865.00 - 887.20 | 6.0556 times | Wed 03 December 2025 | 874.05 (-1.38%) | 882.00 | 870.30 - 891.00 | 0.2227 times | Tue 02 December 2025 | 886.30 (-2.02%) | 895.60 | 881.40 - 902.00 | 0.4671 times | Mon 01 December 2025 | 904.60 (0.68%) | 898.50 | 895.10 - 908.00 | 0.308 times | Fri 28 November 2025 | 898.50 (-0.26%) | 905.20 | 888.60 - 905.20 | 0.1732 times | Thu 27 November 2025 | 900.80 (-0.3%) | 902.00 | 890.60 - 906.50 | 0.4349 times | Wed 26 November 2025 | 903.50 (2.12%) | 881.60 | 881.60 - 910.15 | 0.3703 times | Tue 25 November 2025 | 884.75 (-1.5%) | 886.00 | 877.10 - 896.10 | 0.4107 times | Mon 24 November 2025 | 898.25 (-0.62%) | 904.90 | 886.60 - 908.25 | 0.4811 times | Fri 21 November 2025 | 903.85 (-0.66%) | 909.90 | 902.20 - 928.80 | 0.2497 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 852.88 and 895.88
| Weekly Target 1 | 842.58 |
| Weekly Target 2 | 863.17 |
| Weekly Target 3 | 885.58333333333 |
| Weekly Target 4 | 906.17 |
| Weekly Target 5 | 928.58 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 883.75 (-1.64%) | 898.50 | 865.00 - 908.00 | 2.4318 times | Fri 28 November 2025 | 898.50 (-0.59%) | 904.90 | 877.10 - 910.15 | 0.5594 times | Fri 21 November 2025 | 903.85 (-0.09%) | 904.00 | 902.20 - 950.00 | 1.1259 times | Fri 14 November 2025 | 904.70 (-1.13%) | 919.95 | 902.00 - 930.00 | 0.4481 times | Fri 07 November 2025 | 915.05 (1.17%) | 911.55 | 886.00 - 933.00 | 0.9701 times | Fri 31 October 2025 | 904.45 (-2.13%) | 919.00 | 901.50 - 927.60 | 0.3868 times | Fri 24 October 2025 | 924.15 (0.09%) | 938.00 | 915.15 - 938.30 | 1.4729 times | Fri 17 October 2025 | 923.30 (-1.12%) | 927.00 | 913.95 - 941.00 | 0.4532 times | Fri 10 October 2025 | 933.80 (0.19%) | 940.00 | 911.40 - 949.85 | 0.7038 times | Fri 03 October 2025 | 932.05 (-0.76%) | 947.95 | 910.20 - 1010.00 | 1.4481 times | Fri 26 September 2025 | 939.20 (-10.33%) | 1021.30 | 900.05 - 1038.70 | 1.4465 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 852.88 and 895.88
| Monthly Target 1 | 842.58 |
| Monthly Target 2 | 863.17 |
| Monthly Target 3 | 885.58333333333 |
| Monthly Target 4 | 906.17 |
| Monthly Target 5 | 928.58 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 883.75 (-1.64%) | 898.50 | 865.00 - 908.00 | 0.6238 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.7962 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8504 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.4143 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.8948 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.8756 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.8742 times | Fri 30 May 2025 | 1040.90 (-5.72%) | 1097.00 | 1031.90 - 1225.10 | 0.84 times | Wed 30 April 2025 | 1104.00 (2.11%) | 1081.15 | 850.00 - 1112.50 | 0.8773 times | Fri 28 March 2025 | 1081.15 (22.18%) | 884.00 | 868.10 - 1139.40 | 0.9535 times | Fri 28 February 2025 | 884.90 (-26.27%) | 1155.00 | 873.75 - 1251.00 | 1.0742 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 884.15 |
| 12 day DMA | 893.36 |
| 20 day DMA | 902.53 |
| 35 day DMA | 907.6 |
| 50 day DMA | 916.38 |
| 100 day DMA | 947.98 |
| 150 day DMA | 983.09 |
| 200 day DMA | 993.65 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.48 | 883.35 | 889 |
| 12 day EMA | 892 | 893.5 | 897.4 |
| 20 day EMA | 898.63 | 900.2 | 903.16 |
| 35 day EMA | 909.69 | 911.22 | 913.53 |
| 50 day EMA | 918.63 | 920.05 | 922.01 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.15 | 887.1 | 892.85 |
| 12 day SMA | 893.36 | 895.36 | 899.68 |
| 20 day SMA | 902.53 | 904.09 | 905.01 |
| 35 day SMA | 907.6 | 909.05 | 910.57 |
| 50 day SMA | 916.38 | 918.37 | 920.99 |
| 100 day SMA | 947.98 | 949.29 | 950.79 |
| 150 day SMA | 983.09 | 984.45 | 986 |
| 200 day SMA | 993.65 | 994.4 | 995.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.