AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong Daily Stock price targets for AliconCastalloy ALICON are 807.68 and 829.93

Daily Target 1802.28
Daily Target 2813.07
Daily Target 3824.53333333333
Daily Target 4835.32
Daily Target 5846.78

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Thu 28 March 2024 823.85 (1.82%) 829.15 813.75 - 836.00 1.2352 times
Wed 27 March 2024 809.15 (-0.2%) 813.00 807.00 - 819.70 1.2227 times
Tue 26 March 2024 810.75 (-1.43%) 830.00 806.05 - 830.00 1.2759 times
Fri 22 March 2024 822.55 (-1.17%) 832.00 818.05 - 842.00 0.7588 times
Thu 21 March 2024 832.30 (3.22%) 808.90 808.90 - 837.15 0.4637 times
Wed 20 March 2024 806.35 (0.33%) 806.85 804.10 - 823.95 0.2819 times
Tue 19 March 2024 803.70 (-1%) 811.80 801.00 - 820.95 0.4704 times
Mon 18 March 2024 811.85 (-0.53%) 812.00 801.00 - 822.35 0.5603 times
Fri 15 March 2024 816.20 (0.38%) 810.60 795.00 - 824.90 1.2432 times
Thu 14 March 2024 813.10 (1.59%) 791.00 775.55 - 829.95 2.4879 times
Wed 13 March 2024 800.35 (-5.99%) 857.00 780.10 - 865.75 2.0245 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 799.98 and 829.93

Weekly Target 1792.02
Weekly Target 2807.93
Weekly Target 3821.96666666667
Weekly Target 4837.88
Weekly Target 5851.92

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Thu 28 March 2024 823.85 (0.16%) 830.00 806.05 - 836.00 0.6681 times
Fri 22 March 2024 822.55 (0.78%) 812.00 801.00 - 842.00 0.4536 times
Fri 15 March 2024 816.20 (-10.99%) 928.00 775.55 - 928.00 1.3033 times
Thu 07 March 2024 917.00 (0.42%) 915.95 888.25 - 941.00 0.8079 times
Sat 02 March 2024 913.20 (-2.17%) 933.45 906.00 - 962.45 0.6565 times
Fri 23 February 2024 933.45 (1.29%) 933.30 904.70 - 947.00 0.7042 times
Fri 16 February 2024 921.60 (-4.51%) 966.05 876.15 - 966.05 1.7498 times
Fri 09 February 2024 965.10 (-4.04%) 1010.00 937.20 - 1019.25 0.9062 times
Fri 02 February 2024 1005.75 (1.89%) 987.05 965.85 - 1069.90 1.7725 times
Thu 25 January 2024 987.05 (-0.98%) 990.00 953.55 - 1023.90 0.9778 times
Fri 19 January 2024 996.85 (3.18%) 966.15 917.50 - 1037.65 4.9468 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 716.98 and 882.43

Monthly Target 1681.35
Monthly Target 2752.6
Monthly Target 3846.8
Monthly Target 4918.05
Monthly Target 51012.25

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Thu 28 March 2024 823.85 (-10.95%) 921.00 775.55 - 941.00 0.4283 times
Thu 29 February 2024 925.15 (-6.91%) 1000.00 876.15 - 1019.25 0.542 times
Wed 31 January 2024 993.85 (14.41%) 868.70 845.15 - 1069.90 2.5532 times
Fri 29 December 2023 868.70 (2.62%) 857.35 812.55 - 915.25 1.0366 times
Thu 30 November 2023 846.55 (3.79%) 820.10 802.35 - 872.90 0.4857 times
Tue 31 October 2023 815.60 (-5.43%) 862.40 778.50 - 868.95 0.3007 times
Fri 29 September 2023 862.40 (0.15%) 861.50 830.55 - 933.00 1.0241 times
Thu 31 August 2023 861.15 (2.42%) 840.80 802.35 - 895.00 1.0801 times
Mon 31 July 2023 840.80 (3.18%) 822.00 800.35 - 919.65 1.5443 times
Fri 30 June 2023 814.90 (9.21%) 746.15 734.75 - 827.85 1.0049 times
Wed 31 May 2023 746.15 (-7.32%) 811.90 723.10 - 820.00 0.717 times

 monthly chart AliconCastalloy

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 819.72
12 day DMA 816.79
20 day DMA 856.63
35 day DMA 885.03
50 day DMA 914.75
100 day DMA 884.63
150 day DMA 872.86
200 day DMA 860.65

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA817.92814.96817.86
12 day EMA830.01831.13835.12
20 day EMA848.7851.31855.75
35 day EMA878.89882.13886.43
50 day EMA909.25912.73916.96

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA819.72816.22815.13
12 day SMA816.79822.88831.86
20 day SMA856.63861.25866.87
35 day SMA885.03889.69894.26
50 day SMA914.75917.18920.19
100 day SMA884.63884.62884.91
150 day SMA872.86873873.17
200 day SMA860.65860.27860.08
Back to top | Use Dark Theme