Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 793.2 and 855.15
| Daily Target 1 | 742.85 |
| Daily Target 2 | 781.6 |
| Daily Target 3 | 804.8 |
| Daily Target 4 | 843.55 |
| Daily Target 5 | 866.75 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 820.35 (4.26%) | 786.80 | 766.05 - 828.00 | 1.0008 times | Fri 13 February 2026 | 786.80 (-5.54%) | 822.00 | 776.35 - 822.00 | 0.6965 times | Thu 12 February 2026 | 832.95 (-0.03%) | 829.05 | 825.85 - 848.10 | 0.4875 times | Wed 11 February 2026 | 833.20 (4.54%) | 801.20 | 800.00 - 835.90 | 0.7648 times | Tue 10 February 2026 | 797.05 (0.83%) | 794.70 | 760.00 - 801.95 | 0.3302 times | Mon 09 February 2026 | 790.50 (9.9%) | 712.80 | 707.65 - 815.90 | 1.4621 times | Fri 06 February 2026 | 719.30 (-2.42%) | 740.00 | 710.10 - 740.00 | 0.1977 times | Thu 05 February 2026 | 737.15 (-0.91%) | 747.70 | 731.00 - 748.40 | 0.2327 times | Wed 04 February 2026 | 743.90 (-0.69%) | 740.50 | 738.00 - 763.65 | 0.4645 times | Tue 03 February 2026 | 749.10 (8.79%) | 704.00 | 704.00 - 780.60 | 4.3632 times | Mon 02 February 2026 | 688.55 (0.51%) | 680.00 | 670.20 - 693.15 | 0.399 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 793.2 and 855.15
| Weekly Target 1 | 742.85 |
| Weekly Target 2 | 781.6 |
| Weekly Target 3 | 804.8 |
| Weekly Target 4 | 843.55 |
| Weekly Target 5 | 866.75 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 820.35 (4.26%) | 786.80 | 766.05 - 828.00 | 0.3392 times | Fri 13 February 2026 | 786.80 (9.38%) | 712.80 | 707.65 - 848.10 | 1.2678 times | Fri 06 February 2026 | 719.30 (5.83%) | 673.50 | 670.20 - 780.60 | 1.9512 times | Fri 30 January 2026 | 679.65 (0.73%) | 668.60 | 655.90 - 714.90 | 1.5515 times | Fri 23 January 2026 | 674.75 (-8.53%) | 726.95 | 666.00 - 753.00 | 1.1442 times | Fri 16 January 2026 | 737.70 (-6.42%) | 788.35 | 726.50 - 799.40 | 0.7498 times | Fri 09 January 2026 | 788.35 (-6.95%) | 831.15 | 785.00 - 859.55 | 0.7703 times | Fri 02 January 2026 | 847.20 (0.63%) | 846.30 | 811.35 - 874.00 | 1.1167 times | Fri 26 December 2025 | 841.90 (1.41%) | 830.20 | 819.00 - 863.00 | 0.592 times | Fri 19 December 2025 | 830.20 (-3.23%) | 862.50 | 805.35 - 865.00 | 0.5174 times | Fri 12 December 2025 | 857.95 (-2.78%) | 890.00 | 817.95 - 890.00 | 0.9523 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 745.28 and 923.18
| Monthly Target 1 | 601.65 |
| Monthly Target 2 | 711 |
| Monthly Target 3 | 779.55 |
| Monthly Target 4 | 888.9 |
| Monthly Target 5 | 957.45 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 820.35 (20.7%) | 673.50 | 670.20 - 848.10 | 0.2521 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3356 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2582 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6763 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.367 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.416 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2623 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5153 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4607 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.4565 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5548 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 814.07 |
| 12 day DMA | 765.33 |
| 20 day DMA | 732.48 |
| 35 day DMA | 761.4 |
| 50 day DMA | 785.74 |
| 100 day DMA | 835.35 |
| 150 day DMA | 848.6 |
| 200 day DMA | 848.28 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.66 | 796.81 | 801.81 |
| 12 day EMA | 777.27 | 769.44 | 766.29 |
| 20 day EMA | 766.47 | 760.8 | 758.06 |
| 35 day EMA | 775 | 772.33 | 771.48 |
| 50 day EMA | 796.7 | 795.74 | 796.1 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.07 | 808.1 | 794.6 |
| 12 day SMA | 765.33 | 753.6 | 745.12 |
| 20 day SMA | 732.48 | 727.97 | 725.51 |
| 35 day SMA | 761.4 | 762.01 | 763.26 |
| 50 day SMA | 785.74 | 786.72 | 788.41 |
| 100 day SMA | 835.35 | 835.83 | 836.45 |
| 150 day SMA | 848.6 | 849.54 | 850.54 |
| 200 day SMA | 848.28 | 847.54 | 847.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.