Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 647.73 and 663.23
| Daily Target 1 | 643.92 |
| Daily Target 2 | 651.53 |
| Daily Target 3 | 659.41666666667 |
| Daily Target 4 | 667.03 |
| Daily Target 5 | 674.92 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 659.15 (-0.7%) | 667.30 | 651.80 - 667.30 | 1.0955 times | Tue 02 June 2026 | 663.80 (-0.5%) | 661.20 | 651.30 - 665.60 | 0.4323 times | Mon 01 June 2026 | 667.15 (-1.54%) | 692.95 | 660.00 - 693.00 | 0.9322 times | Fri 29 May 2026 | 677.60 (-0.08%) | 684.00 | 670.90 - 692.20 | 1.3266 times | Wed 27 May 2026 | 678.15 (3.78%) | 663.80 | 656.10 - 689.00 | 2.7522 times | Tue 26 May 2026 | 653.45 (-1.2%) | 659.90 | 651.05 - 667.95 | 0.7318 times | Mon 25 May 2026 | 661.40 (0.95%) | 657.55 | 650.15 - 670.95 | 0.9826 times | Fri 22 May 2026 | 655.20 (-0.47%) | 661.60 | 651.00 - 661.60 | 0.6496 times | Thu 21 May 2026 | 658.30 (0.27%) | 656.85 | 651.10 - 665.00 | 0.5436 times | Wed 20 May 2026 | 656.55 (0.54%) | 646.50 | 630.00 - 659.95 | 0.5536 times | Tue 19 May 2026 | 653.05 (1.19%) | 635.70 | 635.05 - 655.80 | 0.8232 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 634.38 and 676.08
| Weekly Target 1 | 626.12 |
| Weekly Target 2 | 642.63 |
| Weekly Target 3 | 667.81666666667 |
| Weekly Target 4 | 684.33 |
| Weekly Target 5 | 709.52 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 659.15 (-2.72%) | 692.95 | 651.30 - 693.00 | 0.4274 times | Fri 29 May 2026 | 677.60 (3.42%) | 657.55 | 650.15 - 692.20 | 1.0064 times | Fri 22 May 2026 | 655.20 (-0.58%) | 659.15 | 630.00 - 670.00 | 0.5513 times | Fri 15 May 2026 | 659.05 (-11.76%) | 746.90 | 651.05 - 774.00 | 2.0446 times | Fri 08 May 2026 | 746.90 (7.04%) | 687.30 | 687.30 - 751.20 | 1.5362 times | Thu 30 April 2026 | 697.75 (1.79%) | 685.45 | 682.15 - 722.05 | 0.4112 times | Fri 24 April 2026 | 685.45 (0.92%) | 685.00 | 662.00 - 731.95 | 1.4922 times | Fri 17 April 2026 | 679.20 (5.03%) | 646.70 | 621.70 - 707.10 | 0.8677 times | Fri 10 April 2026 | 646.70 (5.28%) | 617.95 | 596.50 - 654.30 | 1.035 times | Thu 02 April 2026 | 614.25 (-1.26%) | 614.30 | 580.00 - 640.85 | 0.6279 times | Fri 27 March 2026 | 622.10 (-3.9%) | 650.80 | 598.00 - 657.00 | 1.2225 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 634.38 and 676.08
| Monthly Target 1 | 626.12 |
| Monthly Target 2 | 642.63 |
| Monthly Target 3 | 667.81666666667 |
| Monthly Target 4 | 684.33 |
| Monthly Target 5 | 709.52 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 659.15 (-2.72%) | 692.95 | 651.30 - 693.00 | 0.0575 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.6909 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.5527 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.44 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5718 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3658 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2814 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7371 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.8496 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4534 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2859 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 669.17 |
| 12 day DMA | 660.77 |
| 20 day DMA | 681.83 |
| 35 day DMA | 688.71 |
| 50 day DMA | 670.11 |
| 100 day DMA | 709.4 |
| 150 day DMA | 765.3 |
| 200 day DMA | 786.15 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.28 | 666.85 | 668.37 |
| 12 day EMA | 668.46 | 670.15 | 671.31 |
| 20 day EMA | 673.37 | 674.87 | 676.04 |
| 35 day EMA | 671.69 | 672.43 | 672.94 |
| 50 day EMA | 670.86 | 671.34 | 671.65 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.17 | 668.03 | 667.55 |
| 12 day SMA | 660.77 | 660.76 | 660.92 |
| 20 day SMA | 681.83 | 685.05 | 687.47 |
| 35 day SMA | 688.71 | 688.36 | 687.51 |
| 50 day SMA | 670.11 | 670.16 | 670.15 |
| 100 day SMA | 709.4 | 711.28 | 712.85 |
| 150 day SMA | 765.3 | 766.68 | 767.96 |
| 200 day SMA | 786.15 | 787.16 | 788.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.