Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 816.53 and 860.83
| Daily Target 1 | 808.92 |
| Daily Target 2 | 824.13 |
| Daily Target 3 | 853.21666666667 |
| Daily Target 4 | 868.43 |
| Daily Target 5 | 897.52 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 839.35 (-2.38%) | 855.20 | 838.00 - 882.30 | 0.2216 times | Thu 29 October 2026 | 859.80 (-1.21%) | 871.15 | 845.20 - 874.20 | 0.4411 times | Wed 28 October 2026 | 870.35 (1.04%) | 850.25 | 848.30 - 881.60 | 0.7533 times | Tue 27 October 2026 | 861.35 (0.83%) | 861.00 | 825.85 - 865.10 | 0.6721 times | Mon 26 October 2026 | 854.30 (6.58%) | 797.55 | 775.00 - 863.00 | 3.2169 times | Fri 23 October 2026 | 801.55 (-3.98%) | 821.90 | 774.50 - 821.90 | 1.898 times | Thu 22 October 2026 | 834.75 (-2.76%) | 849.90 | 822.50 - 856.75 | 1.1187 times | Wed 21 October 2026 | 858.45 (0.89%) | 850.85 | 845.10 - 874.00 | 0.7884 times | Mon 19 October 2026 | 850.85 (-0.44%) | 855.00 | 837.90 - 874.65 | 0.547 times | Fri 16 October 2026 | 854.65 (-1.06%) | 870.00 | 851.10 - 875.95 | 0.3428 times | Thu 15 October 2026 | 863.80 (0.17%) | 868.10 | 850.10 - 871.60 | 1.2391 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 807.18 and 914.48
| Weekly Target 1 | 724.92 |
| Weekly Target 2 | 782.13 |
| Weekly Target 3 | 832.21666666667 |
| Weekly Target 4 | 889.43 |
| Weekly Target 5 | 939.52 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 839.35 (4.72%) | 797.55 | 775.00 - 882.30 | 0.4071 times | Fri 23 October 2026 | 801.55 (-6.21%) | 855.00 | 774.50 - 874.65 | 0.334 times | Fri 16 October 2026 | 854.65 (-0.82%) | 875.05 | 849.10 - 902.80 | 0.4369 times | Fri 09 October 2026 | 861.70 (-1.18%) | 889.80 | 832.05 - 909.00 | 1.1095 times | Thu 01 October 2026 | 871.95 (19.44%) | 730.00 | 702.05 - 891.40 | 5.4616 times | Fri 25 September 2026 | 730.05 (0.1%) | 729.35 | 710.00 - 755.00 | 0.6625 times | Fri 18 September 2026 | 729.35 (-0.55%) | 739.45 | 672.90 - 739.95 | 0.264 times | Fri 11 September 2026 | 733.40 (7.19%) | 684.20 | 663.00 - 763.90 | 0.6263 times | Fri 04 September 2026 | 684.20 (-0.12%) | 686.00 | 647.65 - 691.00 | 0.2947 times | Fri 28 August 2026 | 685.05 (-7.56%) | 741.10 | 676.55 - 751.50 | 0.4035 times | Fri 21 August 2026 | 741.10 (2.99%) | 735.00 | 718.05 - 774.55 | 1.4234 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 739.68 and 874.18
| Monthly Target 1 | 706.45 |
| Monthly Target 2 | 772.9 |
| Monthly Target 3 | 840.95 |
| Monthly Target 4 | 907.4 |
| Monthly Target 5 | 975.45 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 839.35 (-3.5%) | 869.75 | 774.50 - 909.00 | 2.5217 times | Wed 30 September 2026 | 869.80 (30.72%) | 665.00 | 647.65 - 869.80 | 2.5239 times | Mon 31 August 2026 | 665.40 (-1.03%) | 679.95 | 658.05 - 782.00 | 2.0619 times | Fri 31 July 2026 | 672.35 (1.64%) | 655.50 | 618.05 - 698.00 | 0.4424 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.3864 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.5439 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.4351 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.3464 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.4502 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.288 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2215 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 857.03 |
| 12 day DMA | 850.96 |
| 20 day DMA | 857.47 |
| 35 day DMA | 804.92 |
| 50 day DMA | 772.68 |
| 100 day DMA | 720.49 |
| 150 day DMA | 703.49 |
| 200 day DMA | 712.2 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.91 | 856.69 | 855.14 |
| 12 day EMA | 848.46 | 850.11 | 848.35 |
| 20 day EMA | 837.78 | 837.61 | 835.28 |
| 35 day EMA | 812.09 | 810.49 | 807.59 |
| 50 day EMA | 778.61 | 776.13 | 772.72 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.03 | 849.47 | 844.46 |
| 12 day SMA | 850.96 | 853.16 | 853.37 |
| 20 day SMA | 857.47 | 859 | 852.25 |
| 35 day SMA | 804.92 | 800.81 | 795.72 |
| 50 day SMA | 772.68 | 771.03 | 768.36 |
| 100 day SMA | 720.49 | 718.44 | 716.36 |
| 150 day SMA | 703.49 | 702.21 | 700.82 |
| 200 day SMA | 712.2 | 712.11 | 711.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.