Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 661.03 and 685.18
| Daily Target 1 | 654.25 |
| Daily Target 2 | 667.8 |
| Daily Target 3 | 678.4 |
| Daily Target 4 | 691.95 |
| Daily Target 5 | 702.55 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 681.35 (1.05%) | 683.75 | 664.85 - 689.00 | 1.3544 times | Tue 28 July 2026 | 674.30 (-0.61%) | 684.00 | 664.25 - 693.95 | 0.6836 times | Mon 27 July 2026 | 678.45 (6.62%) | 649.00 | 642.00 - 684.75 | 2.5321 times | Fri 24 July 2026 | 636.35 (-0.12%) | 649.45 | 625.00 - 650.00 | 0.43 times | Thu 23 July 2026 | 637.10 (-1.66%) | 650.95 | 633.10 - 650.95 | 0.4166 times | Wed 22 July 2026 | 647.85 (3.38%) | 623.20 | 621.55 - 665.00 | 2.3987 times | Tue 21 July 2026 | 626.65 (0.46%) | 624.40 | 618.05 - 638.00 | 0.5614 times | Mon 20 July 2026 | 623.75 (-1.53%) | 639.90 | 620.00 - 639.90 | 0.6847 times | Fri 17 July 2026 | 633.45 (-0.98%) | 639.70 | 630.30 - 652.40 | 0.4742 times | Thu 16 July 2026 | 639.70 (0.3%) | 637.00 | 635.80 - 647.85 | 0.4641 times | Wed 15 July 2026 | 637.80 (-0.52%) | 636.95 | 632.00 - 648.95 | 0.2742 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 661.68 and 713.63
| Weekly Target 1 | 620.48 |
| Weekly Target 2 | 650.92 |
| Weekly Target 3 | 672.43333333333 |
| Weekly Target 4 | 702.87 |
| Weekly Target 5 | 724.38 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 681.35 (7.07%) | 649.00 | 642.00 - 693.95 | 1.2551 times | Fri 24 July 2026 | 636.35 (0.46%) | 639.90 | 618.05 - 665.00 | 1.2335 times | Fri 17 July 2026 | 633.45 (0.14%) | 632.55 | 626.00 - 652.40 | 0.6199 times | Fri 10 July 2026 | 632.55 (-2.8%) | 647.55 | 625.25 - 658.00 | 0.9471 times | Fri 03 July 2026 | 650.80 (0.89%) | 641.85 | 626.00 - 682.00 | 1.3845 times | Thu 25 June 2026 | 645.05 (-0.94%) | 651.70 | 637.50 - 667.95 | 0.9498 times | Fri 19 June 2026 | 651.15 (1.34%) | 660.00 | 646.90 - 669.00 | 0.7976 times | Fri 12 June 2026 | 642.55 (-1.43%) | 648.00 | 630.00 - 665.45 | 0.8004 times | Fri 05 June 2026 | 651.90 (-3.79%) | 692.95 | 650.00 - 693.00 | 0.8425 times | Fri 29 May 2026 | 677.60 (3.42%) | 657.55 | 650.15 - 692.20 | 1.1696 times | Fri 22 May 2026 | 655.20 (-0.58%) | 659.15 | 630.00 - 670.00 | 0.6408 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 649.7 and 725.6
| Monthly Target 1 | 588.55 |
| Monthly Target 2 | 634.95 |
| Monthly Target 3 | 664.45 |
| Monthly Target 4 | 710.85 |
| Monthly Target 5 | 740.35 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 681.35 (3%) | 655.50 | 618.05 - 693.95 | 0.505 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.467 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.6573 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.5258 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.4186 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.544 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.348 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2677 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7013 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.5654 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4313 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 661.51 |
| 12 day DMA | 646.49 |
| 20 day DMA | 644.6 |
| 35 day DMA | 646.97 |
| 50 day DMA | 650.5 |
| 100 day DMA | 665.09 |
| 150 day DMA | 702.12 |
| 200 day DMA | 747.16 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.07 | 658.43 | 650.5 |
| 12 day EMA | 653.52 | 648.46 | 643.76 |
| 20 day EMA | 649.98 | 646.68 | 643.77 |
| 35 day EMA | 650.49 | 648.67 | 647.16 |
| 50 day EMA | 654.08 | 652.97 | 652.1 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.51 | 654.81 | 645.28 |
| 12 day SMA | 646.49 | 642.85 | 639.37 |
| 20 day SMA | 644.6 | 643.56 | 642.92 |
| 35 day SMA | 646.97 | 646.18 | 645.04 |
| 50 day SMA | 650.5 | 649.78 | 649.47 |
| 100 day SMA | 665.09 | 665.8 | 666.83 |
| 150 day SMA | 702.12 | 703.09 | 704.23 |
| 200 day SMA | 747.16 | 748.02 | 748.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.