Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 819.53 and 845.33
| Daily Target 1 | 801.05 |
| Daily Target 2 | 812.2 |
| Daily Target 3 | 826.85 |
| Daily Target 4 | 838 |
| Daily Target 5 | 852.65 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 823.35 (0.37%) | 820.25 | 815.70 - 841.50 | 1.1242 times | Mon 16 February 2026 | 820.35 (4.26%) | 786.80 | 766.05 - 828.00 | 1.5758 times | Fri 13 February 2026 | 786.80 (-5.54%) | 822.00 | 776.35 - 822.00 | 1.0968 times | Thu 12 February 2026 | 832.95 (-0.03%) | 829.05 | 825.85 - 848.10 | 0.7676 times | Wed 11 February 2026 | 833.20 (4.54%) | 801.20 | 800.00 - 835.90 | 1.2043 times | Tue 10 February 2026 | 797.05 (0.83%) | 794.70 | 760.00 - 801.95 | 0.52 times | Mon 09 February 2026 | 790.50 (9.9%) | 712.80 | 707.65 - 815.90 | 2.3022 times | Fri 06 February 2026 | 719.30 (-2.42%) | 740.00 | 710.10 - 740.00 | 0.3112 times | Thu 05 February 2026 | 737.15 (-0.91%) | 747.70 | 731.00 - 748.40 | 0.3665 times | Wed 04 February 2026 | 743.90 (-0.69%) | 740.50 | 738.00 - 763.65 | 0.7315 times | Tue 03 February 2026 | 749.10 (8.79%) | 704.00 | 704.00 - 780.60 | 6.8704 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 794.7 and 870.15
| Weekly Target 1 | 734.85 |
| Weekly Target 2 | 779.1 |
| Weekly Target 3 | 810.3 |
| Weekly Target 4 | 854.55 |
| Weekly Target 5 | 885.75 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 823.35 (4.65%) | 786.80 | 766.05 - 841.50 | 0.5674 times | Fri 13 February 2026 | 786.80 (9.38%) | 712.80 | 707.65 - 848.10 | 1.2379 times | Fri 06 February 2026 | 719.30 (5.83%) | 673.50 | 670.20 - 780.60 | 1.9051 times | Fri 30 January 2026 | 679.65 (0.73%) | 668.60 | 655.90 - 714.90 | 1.5148 times | Fri 23 January 2026 | 674.75 (-8.53%) | 726.95 | 666.00 - 753.00 | 1.1172 times | Fri 16 January 2026 | 737.70 (-6.42%) | 788.35 | 726.50 - 799.40 | 0.7321 times | Fri 09 January 2026 | 788.35 (-6.95%) | 831.15 | 785.00 - 859.55 | 0.7521 times | Fri 02 January 2026 | 847.20 (0.63%) | 846.30 | 811.35 - 874.00 | 1.0903 times | Fri 26 December 2025 | 841.90 (1.41%) | 830.20 | 819.00 - 863.00 | 0.578 times | Fri 19 December 2025 | 830.20 (-3.23%) | 862.50 | 805.35 - 865.00 | 0.5052 times | Fri 12 December 2025 | 857.95 (-2.78%) | 890.00 | 817.95 - 890.00 | 0.9298 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 746.78 and 924.68
| Monthly Target 1 | 602.65 |
| Monthly Target 2 | 713 |
| Monthly Target 3 | 780.55 |
| Monthly Target 4 | 890.9 |
| Monthly Target 5 | 958.45 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 823.35 (21.14%) | 673.50 | 670.20 - 848.10 | 0.2688 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.335 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2577 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6752 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.3578 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4153 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2619 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5144 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4599 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.454 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5538 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 819.33 |
| 12 day DMA | 776.85 |
| 20 day DMA | 738.73 |
| 35 day DMA | 761.15 |
| 50 day DMA | 784.56 |
| 100 day DMA | 834.4 |
| 150 day DMA | 847.53 |
| 200 day DMA | 849.07 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.89 | 804.66 | 796.81 |
| 12 day EMA | 784.36 | 777.27 | 769.44 |
| 20 day EMA | 771.84 | 766.42 | 760.75 |
| 35 day EMA | 778.25 | 775.59 | 772.95 |
| 50 day EMA | 796.02 | 794.91 | 793.87 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.33 | 814.07 | 808.1 |
| 12 day SMA | 776.85 | 765.33 | 753.6 |
| 20 day SMA | 738.73 | 732.48 | 727.97 |
| 35 day SMA | 761.15 | 761.4 | 762.01 |
| 50 day SMA | 784.56 | 785.74 | 786.72 |
| 100 day SMA | 834.4 | 835.35 | 835.83 |
| 150 day SMA | 847.53 | 848.6 | 849.54 |
| 200 day SMA | 849.07 | 848.28 | 847.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.