Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 668.63 and 718.58
| Daily Target 1 | 659.1 |
| Daily Target 2 | 678.15 |
| Daily Target 3 | 709.05 |
| Daily Target 4 | 728.1 |
| Daily Target 5 | 759 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 697.20 (-4.94%) | 739.45 | 690.00 - 739.95 | 0.3895 times | Fri 11 September 2026 | 733.40 (-0.97%) | 731.40 | 712.40 - 743.85 | 0.6208 times | Thu 10 September 2026 | 740.60 (0.4%) | 745.00 | 735.00 - 763.90 | 1.7672 times | Wed 09 September 2026 | 737.65 (6.07%) | 695.45 | 663.00 - 743.00 | 3.5504 times | Tue 08 September 2026 | 695.45 (2.01%) | 681.75 | 670.00 - 700.00 | 0.9825 times | Mon 07 September 2026 | 681.75 (-0.36%) | 684.20 | 670.50 - 691.50 | 0.2933 times | Fri 04 September 2026 | 684.20 (-0.05%) | 685.25 | 667.55 - 691.00 | 0.4225 times | Thu 03 September 2026 | 684.55 (2.86%) | 678.95 | 666.00 - 687.90 | 0.61 times | Wed 02 September 2026 | 665.50 (0.89%) | 652.00 | 647.65 - 672.55 | 0.7552 times | Tue 01 September 2026 | 659.65 (-0.86%) | 665.00 | 652.00 - 671.55 | 0.6087 times | Mon 31 August 2026 | 665.40 (-2.87%) | 686.00 | 658.05 - 687.75 | 0.9988 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 668.63 and 718.58
| Weekly Target 1 | 659.1 |
| Weekly Target 2 | 678.15 |
| Weekly Target 3 | 709.05 |
| Weekly Target 4 | 728.1 |
| Weekly Target 5 | 759 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 697.20 (-4.94%) | 739.45 | 690.00 - 739.95 | 0.0634 times | Fri 11 September 2026 | 733.40 (7.19%) | 684.20 | 663.00 - 763.90 | 1.174 times | Fri 04 September 2026 | 684.20 (-0.12%) | 686.00 | 647.65 - 691.00 | 0.5525 times | Fri 28 August 2026 | 685.05 (-7.56%) | 741.10 | 676.55 - 751.50 | 0.7563 times | Fri 21 August 2026 | 741.10 (2.99%) | 735.00 | 718.05 - 774.55 | 2.6683 times | Fri 14 August 2026 | 719.60 (-3.12%) | 736.00 | 708.15 - 782.00 | 1.6979 times | Fri 07 August 2026 | 742.75 (10.47%) | 679.95 | 661.20 - 753.00 | 2.0003 times | Fri 31 July 2026 | 672.35 (5.66%) | 649.00 | 642.00 - 698.00 | 0.4907 times | Fri 24 July 2026 | 636.35 (0.46%) | 639.90 | 618.05 - 665.00 | 0.397 times | Fri 17 July 2026 | 633.45 (0.14%) | 632.55 | 626.00 - 652.40 | 0.1995 times | Fri 10 July 2026 | 632.55 (-2.8%) | 647.55 | 625.25 - 658.00 | 0.3048 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 672.43 and 788.68
| Monthly Target 1 | 586.67 |
| Monthly Target 2 | 641.93 |
| Monthly Target 3 | 702.91666666667 |
| Monthly Target 4 | 758.18 |
| Monthly Target 5 | 819.17 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 697.20 (4.78%) | 665.00 | 647.65 - 763.90 | 0.8172 times | Mon 31 August 2026 | 665.40 (-1.03%) | 679.95 | 658.05 - 782.00 | 3.6581 times | Fri 31 July 2026 | 672.35 (1.64%) | 655.50 | 618.05 - 698.00 | 0.785 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.6856 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.965 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.772 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.6145 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.7987 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.5109 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.393 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 1.0296 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 720.86 |
| 12 day DMA | 694.2 |
| 20 day DMA | 706.37 |
| 35 day DMA | 709.82 |
| 50 day DMA | 688.63 |
| 100 day DMA | 679.9 |
| 150 day DMA | 689.81 |
| 200 day DMA | 717.78 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.33 | 721.39 | 715.39 |
| 12 day EMA | 706.7 | 708.43 | 703.89 |
| 20 day EMA | 704.57 | 705.34 | 702.39 |
| 35 day EMA | 694.61 | 694.46 | 692.17 |
| 50 day EMA | 689 | 688.67 | 686.84 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.86 | 717.77 | 707.93 |
| 12 day SMA | 694.2 | 693.07 | 689.59 |
| 20 day SMA | 706.37 | 707.82 | 707.13 |
| 35 day SMA | 709.82 | 709.29 | 706.51 |
| 50 day SMA | 688.63 | 687.66 | 686 |
| 100 day SMA | 679.9 | 680.06 | 679.93 |
| 150 day SMA | 689.81 | 690.12 | 690.23 |
| 200 day SMA | 717.78 | 718.69 | 719.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.