AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 807.68 and 829.93
Daily Target 1 | 802.28 |
Daily Target 2 | 813.07 |
Daily Target 3 | 824.53333333333 |
Daily Target 4 | 835.32 |
Daily Target 5 | 846.78 |
Daily price and volume Alicon Castalloy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 823.85 (1.82%) | 829.15 | 813.75 - 836.00 | 1.2352 times | Wed 27 March 2024 | 809.15 (-0.2%) | 813.00 | 807.00 - 819.70 | 1.2227 times | Tue 26 March 2024 | 810.75 (-1.43%) | 830.00 | 806.05 - 830.00 | 1.2759 times | Fri 22 March 2024 | 822.55 (-1.17%) | 832.00 | 818.05 - 842.00 | 0.7588 times | Thu 21 March 2024 | 832.30 (3.22%) | 808.90 | 808.90 - 837.15 | 0.4637 times | Wed 20 March 2024 | 806.35 (0.33%) | 806.85 | 804.10 - 823.95 | 0.2819 times | Tue 19 March 2024 | 803.70 (-1%) | 811.80 | 801.00 - 820.95 | 0.4704 times | Mon 18 March 2024 | 811.85 (-0.53%) | 812.00 | 801.00 - 822.35 | 0.5603 times | Fri 15 March 2024 | 816.20 (0.38%) | 810.60 | 795.00 - 824.90 | 1.2432 times | Thu 14 March 2024 | 813.10 (1.59%) | 791.00 | 775.55 - 829.95 | 2.4879 times | Wed 13 March 2024 | 800.35 (-5.99%) | 857.00 | 780.10 - 865.75 | 2.0245 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 799.98 and 829.93
Weekly Target 1 | 792.02 |
Weekly Target 2 | 807.93 |
Weekly Target 3 | 821.96666666667 |
Weekly Target 4 | 837.88 |
Weekly Target 5 | 851.92 |
Weekly price and volumes for Alicon Castalloy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 823.85 (0.16%) | 830.00 | 806.05 - 836.00 | 0.6681 times | Fri 22 March 2024 | 822.55 (0.78%) | 812.00 | 801.00 - 842.00 | 0.4536 times | Fri 15 March 2024 | 816.20 (-10.99%) | 928.00 | 775.55 - 928.00 | 1.3033 times | Thu 07 March 2024 | 917.00 (0.42%) | 915.95 | 888.25 - 941.00 | 0.8079 times | Sat 02 March 2024 | 913.20 (-2.17%) | 933.45 | 906.00 - 962.45 | 0.6565 times | Fri 23 February 2024 | 933.45 (1.29%) | 933.30 | 904.70 - 947.00 | 0.7042 times | Fri 16 February 2024 | 921.60 (-4.51%) | 966.05 | 876.15 - 966.05 | 1.7498 times | Fri 09 February 2024 | 965.10 (-4.04%) | 1010.00 | 937.20 - 1019.25 | 0.9062 times | Fri 02 February 2024 | 1005.75 (1.89%) | 987.05 | 965.85 - 1069.90 | 1.7725 times | Thu 25 January 2024 | 987.05 (-0.98%) | 990.00 | 953.55 - 1023.90 | 0.9778 times | Fri 19 January 2024 | 996.85 (3.18%) | 966.15 | 917.50 - 1037.65 | 4.9468 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 716.98 and 882.43
Monthly Target 1 | 681.35 |
Monthly Target 2 | 752.6 |
Monthly Target 3 | 846.8 |
Monthly Target 4 | 918.05 |
Monthly Target 5 | 1012.25 |
Monthly price and volumes Alicon Castalloy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 823.85 (-10.95%) | 921.00 | 775.55 - 941.00 | 0.4283 times | Thu 29 February 2024 | 925.15 (-6.91%) | 1000.00 | 876.15 - 1019.25 | 0.542 times | Wed 31 January 2024 | 993.85 (14.41%) | 868.70 | 845.15 - 1069.90 | 2.5532 times | Fri 29 December 2023 | 868.70 (2.62%) | 857.35 | 812.55 - 915.25 | 1.0366 times | Thu 30 November 2023 | 846.55 (3.79%) | 820.10 | 802.35 - 872.90 | 0.4857 times | Tue 31 October 2023 | 815.60 (-5.43%) | 862.40 | 778.50 - 868.95 | 0.3007 times | Fri 29 September 2023 | 862.40 (0.15%) | 861.50 | 830.55 - 933.00 | 1.0241 times | Thu 31 August 2023 | 861.15 (2.42%) | 840.80 | 802.35 - 895.00 | 1.0801 times | Mon 31 July 2023 | 840.80 (3.18%) | 822.00 | 800.35 - 919.65 | 1.5443 times | Fri 30 June 2023 | 814.90 (9.21%) | 746.15 | 734.75 - 827.85 | 1.0049 times | Wed 31 May 2023 | 746.15 (-7.32%) | 811.90 | 723.10 - 820.00 | 0.717 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
DMA period | DMA value |
5 day DMA | 819.72 |
12 day DMA | 816.79 |
20 day DMA | 856.63 |
35 day DMA | 885.03 |
50 day DMA | 914.75 |
100 day DMA | 884.63 |
150 day DMA | 872.86 |
200 day DMA | 860.65 |
EMA (exponential moving average) of Alicon Castalloy ALICON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 817.92 | 814.96 | 817.86 |
12 day EMA | 830.01 | 831.13 | 835.12 |
20 day EMA | 848.7 | 851.31 | 855.75 |
35 day EMA | 878.89 | 882.13 | 886.43 |
50 day EMA | 909.25 | 912.73 | 916.96 |
SMA (simple moving average) of Alicon Castalloy ALICON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 819.72 | 816.22 | 815.13 |
12 day SMA | 816.79 | 822.88 | 831.86 |
20 day SMA | 856.63 | 861.25 | 866.87 |
35 day SMA | 885.03 | 889.69 | 894.26 |
50 day SMA | 914.75 | 917.18 | 920.19 |
100 day SMA | 884.63 | 884.62 | 884.91 |
150 day SMA | 872.86 | 873 | 873.17 |
200 day SMA | 860.65 | 860.27 | 860.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.