Login or Join
HomepageAlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlgoquantFintech
Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 65.37 and 67.64
| Daily Target 1 | 63.64 |
| Daily Target 2 | 64.82 |
| Daily Target 3 | 65.91 |
| Daily Target 4 | 67.09 |
| Daily Target 5 | 68.18 |
Daily price and volume Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.00 (0.18%) | 65.60 | 64.73 - 67.00 | 0.9099 times | Thu 13 August 2026 | 65.88 (-2.08%) | 66.61 | 64.12 - 68.03 | 1.4253 times | Wed 12 August 2026 | 67.28 (-0.24%) | 67.84 | 66.87 - 67.84 | 0.7068 times | Tue 11 August 2026 | 67.44 (1.05%) | 66.30 | 66.30 - 69.20 | 1.3042 times | Mon 10 August 2026 | 66.74 (-0.7%) | 67.39 | 66.15 - 67.39 | 0.735 times | Fri 07 August 2026 | 67.21 (1.6%) | 66.37 | 65.10 - 69.55 | 1.0549 times | Thu 06 August 2026 | 66.15 (-2.01%) | 68.14 | 65.27 - 68.14 | 1.1409 times | Wed 05 August 2026 | 67.51 (-1.83%) | 69.33 | 67.20 - 69.33 | 0.8481 times | Tue 04 August 2026 | 68.77 (-0.82%) | 69.70 | 68.04 - 70.78 | 0.7634 times | Mon 03 August 2026 | 69.34 (1.36%) | 69.00 | 67.60 - 70.97 | 1.1116 times | Fri 31 July 2026 | 68.41 (1.18%) | 68.35 | 66.98 - 69.24 | 0.7236 times |
Weekly price and charts AlgoquantFintech
Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 62.52 and 67.6
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 66.44 |
| Weekly Target 4 | 68.76 |
| Weekly Target 5 | 71.52 |
Weekly price and volumes for Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.00 (-1.8%) | 67.39 | 64.12 - 69.20 | 1.0215 times | Fri 07 August 2026 | 67.21 (-1.75%) | 69.00 | 65.10 - 70.97 | 0.9889 times | Fri 31 July 2026 | 68.41 (0%) | 69.40 | 66.10 - 69.95 | 0.7846 times | Fri 24 July 2026 | 68.41 (5.98%) | 64.05 | 62.72 - 70.00 | 1.0535 times | Fri 17 July 2026 | 64.55 (9.48%) | 58.89 | 58.35 - 66.80 | 1.5768 times | Fri 10 July 2026 | 58.96 (2.25%) | 57.30 | 56.39 - 59.50 | 0.8562 times | Fri 03 July 2026 | 57.66 (1.53%) | 57.10 | 54.81 - 59.34 | 0.9251 times | Thu 25 June 2026 | 56.79 (-4.25%) | 59.70 | 56.00 - 60.05 | 0.65 times | Fri 19 June 2026 | 59.31 (5.48%) | 56.10 | 54.60 - 61.38 | 0.8337 times | Fri 12 June 2026 | 56.23 (2.87%) | 54.66 | 52.11 - 57.43 | 1.3097 times | Fri 05 June 2026 | 54.66 (-3.15%) | 57.45 | 53.61 - 57.45 | 0.9966 times |
Monthly price and charts AlgoquantFintech
Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 61.64 and 68.49
| Monthly Target 1 | 60.18 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 67.03 |
| Monthly Target 4 | 69.94 |
| Monthly Target 5 | 73.88 |
Monthly price and volumes Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.00 (-3.52%) | 69.00 | 64.12 - 70.97 | 0.6049 times | Fri 31 July 2026 | 68.41 (21.92%) | 56.37 | 56.11 - 70.00 | 1.4633 times | Tue 30 June 2026 | 56.11 (-0.58%) | 57.45 | 52.11 - 61.38 | 1.2406 times | Fri 29 May 2026 | 56.44 (3.39%) | 54.32 | 54.32 - 64.50 | 1.2718 times | Thu 30 April 2026 | 54.59 (9.71%) | 57.00 | 49.15 - 57.90 | 0.9566 times | Mon 30 March 2026 | 49.76 (-17.27%) | 58.21 | 47.80 - 63.20 | 1.1397 times | Fri 27 February 2026 | 60.15 (-0.86%) | 60.70 | 56.50 - 63.23 | 0.7774 times | Fri 30 January 2026 | 60.67 (0%) | 70.00 | 56.00 - 71.01 | 0.5457 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgoquantFintech
Please login to view indicator analysis. or View indicator analysis of AlgoquantFintech ALGOQUANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT
DMA (daily moving average) of Algoquant Fintech ALGOQUANT
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 67.36 |
| 20 day DMA | 67.15 |
| 35 day DMA | 63.69 |
| 50 day DMA | 61.52 |
| 100 day DMA | 58.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Algoquant Fintech ALGOQUANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.81 | 67.27 |
| 12 day EMA | 66.75 | 66.89 | 67.07 |
| 20 day EMA | 66.04 | 66.04 | 66.06 |
| 35 day EMA | 64.05 | 63.93 | 63.82 |
| 50 day EMA | 61.53 | 61.35 | 61.16 |
SMA (simple moving average) of Algoquant Fintech ALGOQUANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 66.91 | 66.96 |
| 12 day SMA | 67.36 | 67.49 | 67.64 |
| 20 day SMA | 67.15 | 67.08 | 67.04 |
| 35 day SMA | 63.69 | 63.43 | 63.21 |
| 50 day SMA | 61.52 | 61.29 | 61.07 |
| 100 day SMA | 58.64 | 58.55 | 58.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.