AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlgoquantFintech

Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 53.71 and 55

Daily Target 153.41
Daily Target 254
Daily Target 354.7
Daily Target 455.29
Daily Target 555.99

Daily price and volume Algoquant Fintech

Date Closing Open Range Volume
Thu 30 April 2026 54.59 (-0.8%) 55.40 54.11 - 55.40 0.9772 times
Wed 29 April 2026 55.03 (0.82%) 55.19 54.34 - 55.39 0.9227 times
Tue 28 April 2026 54.58 (-0.27%) 54.95 53.56 - 55.12 1.0505 times
Mon 27 April 2026 54.73 (0.33%) 54.25 54.10 - 55.19 0.8641 times
Fri 24 April 2026 54.55 (-0.82%) 55.61 53.20 - 55.61 0.8868 times
Thu 23 April 2026 55.00 (-0.25%) 55.14 54.69 - 55.36 1.1087 times
Wed 22 April 2026 55.14 (0.68%) 54.77 54.53 - 55.89 1.0795 times
Tue 21 April 2026 54.77 (-0.42%) 56.41 54.11 - 56.74 0.948 times
Mon 20 April 2026 55.00 (-0.85%) 55.47 54.11 - 56.90 1.1425 times
Fri 17 April 2026 55.47 (0.2%) 55.97 55.10 - 56.14 1.0201 times
Thu 16 April 2026 55.36 (-0.56%) 56.31 54.40 - 57.47 0.861 times

Daily chart AlgoquantFintech

Weekly price and charts AlgoquantFintech

Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 54.08 and 55.92

Weekly Target 152.68
Weekly Target 253.63
Weekly Target 354.516666666667
Weekly Target 455.47
Weekly Target 556.36

Weekly price and volumes for Algoquant Fintech

Date Closing Open Range Volume
Thu 30 April 2026 54.59 (0.07%) 54.25 53.56 - 55.40 0.6936 times
Fri 24 April 2026 54.55 (-1.66%) 55.47 53.20 - 56.90 0.9392 times
Fri 17 April 2026 55.47 (1.08%) 55.65 53.00 - 57.90 0.9268 times
Fri 10 April 2026 54.88 (4.49%) 52.15 50.28 - 56.90 1.046 times
Thu 02 April 2026 52.52 (3.26%) 51.01 48.85 - 57.00 0.5416 times
Fri 27 March 2026 50.86 (-6.94%) 54.16 47.80 - 54.49 1.2439 times
Fri 20 March 2026 54.65 (-0.62%) 55.52 51.72 - 58.43 1.1474 times
Fri 13 March 2026 54.99 (-8.85%) 59.10 54.00 - 61.43 1.3358 times
Fri 06 March 2026 60.33 (0.3%) 58.21 49.54 - 63.20 0.8649 times
Fri 27 February 2026 60.15 (3.64%) 59.00 57.80 - 62.24 1.2609 times
Fri 20 February 2026 58.04 (-0.43%) 57.78 56.50 - 61.00 0.8712 times

weekly chart AlgoquantFintech

Monthly price and charts AlgoquantFintech

Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 47.5 and 56.25

Monthly Target 145.13
Monthly Target 249.86
Monthly Target 353.88
Monthly Target 458.61
Monthly Target 562.63

Monthly price and volumes Algoquant Fintech

Date Closing Open Range Volume
Thu 30 April 2026 54.59 (9.71%) 57.00 49.15 - 57.90 1.119 times
Mon 30 March 2026 49.76 (-17.27%) 58.21 47.80 - 63.20 1.3332 times
Fri 27 February 2026 60.15 (-0.86%) 60.70 56.50 - 63.23 0.9094 times
Fri 30 January 2026 60.67 (0%) 70.00 56.00 - 71.01 0.6383 times
Fri 01 May 2026 (0%) - 0 times

monthly chart AlgoquantFintech

DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT

DMA (daily moving average) of Algoquant Fintech ALGOQUANT

DMA period DMA value
5 day DMA 54.7
12 day DMA 54.99
20 day DMA 54.11
35 day DMA 54.33
50 day DMA 55.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Algoquant Fintech ALGOQUANT

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7554.8354.73
12 day EMA54.6554.6654.59
20 day EMA54.5854.5854.53
35 day EMA55.2955.3355.35
50 day EMA55.945656.04

SMA (simple moving average) of Algoquant Fintech ALGOQUANT

SMA period SMA current SMA prev SMA prev2
5 day SMA54.754.7854.8
12 day SMA54.9954.9854.96
20 day SMA54.1153.8753.66
35 day SMA54.3354.4954.67
50 day SMA55.855.8855.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme