AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlgoquantFintech

Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 54.85 and 56.27

Daily Target 153.85
Daily Target 254.43
Daily Target 355.273333333333
Daily Target 455.85
Daily Target 556.69

Daily price and volume Algoquant Fintech

Date Closing Open Range Volume
Tue 17 March 2026 55.00 (0.36%) 54.70 54.70 - 56.12 0.9711 times
Mon 16 March 2026 54.80 (-0.35%) 55.52 51.72 - 56.27 1.0844 times
Fri 13 March 2026 54.99 (-0.87%) 55.40 54.00 - 55.65 0.7758 times
Thu 12 March 2026 55.47 (-1.58%) 55.90 54.26 - 56.49 1.1495 times
Wed 11 March 2026 56.36 (-5.01%) 59.75 55.45 - 59.75 0.8769 times
Tue 10 March 2026 59.33 (-1.54%) 59.55 58.53 - 61.43 2.4863 times
Mon 09 March 2026 60.26 (-0.12%) 59.10 58.16 - 60.68 0.4314 times
Fri 06 March 2026 60.33 (-1.31%) 60.69 59.30 - 61.45 0.5633 times
Thu 05 March 2026 61.13 (3.19%) 60.28 58.27 - 61.48 0.8294 times
Wed 04 March 2026 59.24 (-4.33%) 60.32 49.54 - 61.92 0.8321 times
Mon 02 March 2026 61.92 (2.94%) 58.21 57.00 - 63.20 1.4788 times

Daily chart AlgoquantFintech

Weekly price and charts AlgoquantFintech

Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 51.09 and 55.64

Weekly Target 149.78
Weekly Target 252.39
Weekly Target 354.33
Weekly Target 456.94
Weekly Target 558.88

Weekly price and volumes for Algoquant Fintech

Date Closing Open Range Volume
Tue 17 March 2026 55.00 (0.02%) 55.52 51.72 - 56.27 0.631 times
Fri 13 March 2026 54.99 (-8.85%) 59.10 54.00 - 61.43 1.756 times
Fri 06 March 2026 60.33 (0.3%) 58.21 49.54 - 63.20 1.137 times
Fri 27 February 2026 60.15 (3.64%) 59.00 57.80 - 62.24 1.6575 times
Fri 20 February 2026 58.04 (-0.43%) 57.78 56.50 - 61.00 1.1453 times
Fri 13 February 2026 58.29 (-0.73%) 59.25 57.96 - 61.74 0.7799 times
Fri 06 February 2026 58.72 (-3.21%) 60.70 57.30 - 63.23 0.6775 times
Fri 30 January 2026 60.67 (-2.48%) 62.17 56.00 - 64.72 0.9585 times
Fri 23 January 2026 62.21 (-5.28%) 65.20 61.09 - 66.80 0.5722 times
Fri 16 January 2026 65.68 (0%) 66.20 61.50 - 68.48 0.6849 times
Tue 17 March 2026 (0%) - 0 times

weekly chart AlgoquantFintech

Monthly price and charts AlgoquantFintech

Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 45.44 and 59.1

Monthly Target 142.25
Monthly Target 248.63
Monthly Target 355.913333333333
Monthly Target 462.29
Monthly Target 569.57

Monthly price and volumes Algoquant Fintech

Date Closing Open Range Volume
Tue 17 March 2026 55.00 (-8.56%) 58.21 49.54 - 63.20 0.9812 times
Fri 27 February 2026 60.15 (-0.86%) 60.70 56.50 - 63.23 1.1862 times
Fri 30 January 2026 60.67 (0%) 70.00 56.00 - 71.01 0.8326 times
Tue 17 March 2026 (0%) - 0 times

monthly chart AlgoquantFintech

DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT

DMA (daily moving average) of Algoquant Fintech ALGOQUANT

DMA period DMA value
5 day DMA 55.32
12 day DMA 58.25
20 day DMA 58.46
35 day DMA 59.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Algoquant Fintech ALGOQUANT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7556.1256.78
12 day EMA57.2657.6758.19
20 day EMA58.1958.5358.92
35 day EMA59.7560.0360.34
50 day EMA000

SMA (simple moving average) of Algoquant Fintech ALGOQUANT

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3256.1957.28
12 day SMA58.2558.6559.07
20 day SMA58.4658.5858.75
35 day SMA59.0959.3159.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme