AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlgoquantFintech

Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 59.38 and 61.66

Daily Target 157.65
Daily Target 258.83
Daily Target 359.93
Daily Target 461.11
Daily Target 562.21

Daily price and volume Algoquant Fintech

Date Closing Open Range Volume
Thu 18 June 2026 60.01 (1.18%) 59.59 58.75 - 61.03 0.7955 times
Wed 17 June 2026 59.31 (3.36%) 57.10 56.77 - 60.25 0.8037 times
Tue 16 June 2026 57.38 (1.49%) 56.90 55.86 - 58.98 0.6685 times
Mon 15 June 2026 56.54 (0.55%) 56.10 54.60 - 57.78 0.653 times
Fri 12 June 2026 56.23 (4.36%) 54.83 53.79 - 57.43 1.4704 times
Thu 11 June 2026 53.88 (1.49%) 53.35 52.20 - 54.83 1.2278 times
Wed 10 June 2026 53.09 (1.07%) 52.95 52.11 - 53.99 1.2068 times
Tue 09 June 2026 52.53 (-1.54%) 54.15 52.21 - 54.50 0.8515 times
Mon 08 June 2026 53.35 (-2.4%) 54.66 52.76 - 54.66 0.9052 times
Fri 05 June 2026 54.66 (0.42%) 55.12 54.26 - 55.40 1.4176 times
Thu 04 June 2026 54.43 (-0.58%) 54.76 53.61 - 55.19 0.5417 times

Daily chart AlgoquantFintech

Weekly price and charts AlgoquantFintech

Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 57.31 and 63.74

Weekly Target 152.12
Weekly Target 256.06
Weekly Target 358.546666666667
Weekly Target 462.49
Weekly Target 564.98

Weekly price and volumes for Algoquant Fintech

Date Closing Open Range Volume
Thu 18 June 2026 60.01 (6.72%) 56.10 54.60 - 61.03 0.7305 times
Fri 12 June 2026 56.23 (2.87%) 54.66 52.11 - 57.43 1.416 times
Fri 05 June 2026 54.66 (-3.15%) 57.45 53.61 - 57.45 1.0775 times
Fri 29 May 2026 56.44 (-6.06%) 60.41 55.71 - 62.40 0.7762 times
Fri 22 May 2026 60.08 (1.3%) 59.30 55.49 - 62.00 1.0348 times
Fri 15 May 2026 59.31 (1.94%) 58.10 57.16 - 64.50 1.7822 times
Fri 08 May 2026 58.18 (6.58%) 54.32 54.32 - 60.60 0.9766 times
Thu 30 April 2026 54.59 (0.07%) 54.25 53.56 - 55.40 0.5978 times
Fri 24 April 2026 54.55 (-1.66%) 55.47 53.20 - 56.90 0.8095 times
Fri 17 April 2026 55.47 (1.08%) 55.65 53.00 - 57.90 0.7988 times
Fri 10 April 2026 54.88 (4.49%) 52.15 50.28 - 56.90 0.9016 times

weekly chart AlgoquantFintech

Monthly price and charts AlgoquantFintech

Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 56.06 and 64.98

Monthly Target 148.8
Monthly Target 254.4
Monthly Target 357.716666666667
Monthly Target 463.32
Monthly Target 566.64

Monthly price and volumes Algoquant Fintech

Date Closing Open Range Volume
Thu 18 June 2026 60.01 (6.33%) 57.45 52.11 - 61.03 0.9633 times
Fri 29 May 2026 56.44 (3.39%) 54.32 54.32 - 64.50 1.3655 times
Thu 30 April 2026 54.59 (9.71%) 57.00 49.15 - 57.90 1.027 times
Mon 30 March 2026 49.76 (-17.27%) 58.21 47.80 - 63.20 1.2237 times
Fri 27 February 2026 60.15 (-0.86%) 60.70 56.50 - 63.23 0.8347 times
Fri 30 January 2026 60.67 (0%) 70.00 56.00 - 71.01 0.5859 times
Fri 19 June 2026 (0%) - 0 times

monthly chart AlgoquantFintech

DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT

DMA (daily moving average) of Algoquant Fintech ALGOQUANT

DMA period DMA value
5 day DMA 57.89
12 day DMA 55.51
20 day DMA 56.3
35 day DMA 57.31
50 day DMA 56.46
100 day DMA 57.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Algoquant Fintech ALGOQUANT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0457.0655.93
12 day EMA56.7656.1755.6
20 day EMA56.5856.2255.89
35 day EMA56.1255.8955.69
50 day EMA56.1956.0355.9

SMA (simple moving average) of Algoquant Fintech ALGOQUANT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8956.6755.42
12 day SMA55.5155.1654.84
20 day SMA56.356.2156.17
35 day SMA57.3157.1657.03
50 day SMA56.4656.356.17
100 day SMA57.2157.2657.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme