Login or Join
HomepageAlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlgoquantFintech
Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 54.96 and 61.72
| Daily Target 1 | 53.05 |
| Daily Target 2 | 56.86 |
| Daily Target 3 | 59.81 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 66.57 |
Daily price and volume Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.67 (-2.48%) | 61.16 | 56.00 - 62.76 | 0.4787 times | Thu 29 January 2026 | 62.21 (0.61%) | 61.85 | 61.33 - 63.35 | 0.4881 times | Wed 28 January 2026 | 61.83 (-1.67%) | 62.88 | 61.33 - 63.61 | 0.3716 times | Tue 27 January 2026 | 62.88 (1.08%) | 62.17 | 60.10 - 64.72 | 4.4293 times | Fri 23 January 2026 | 62.21 (-2.12%) | 64.80 | 61.57 - 64.80 | 0.3724 times | Thu 22 January 2026 | 63.56 (0.95%) | 63.00 | 61.62 - 64.56 | 0.6024 times | Wed 21 January 2026 | 62.96 (-2.61%) | 64.16 | 61.09 - 65.09 | 0.9246 times | Tue 20 January 2026 | 64.65 (-0.69%) | 65.15 | 64.20 - 66.80 | 0.813 times | Mon 19 January 2026 | 65.10 (-0.88%) | 65.20 | 64.91 - 66.25 | 0.7309 times | Fri 16 January 2026 | 65.68 (0.23%) | 65.52 | 65.10 - 66.56 | 0.7889 times | Wed 14 January 2026 | 65.53 (0.99%) | 64.20 | 64.20 - 66.80 | 1.0439 times |
Weekly price and charts AlgoquantFintech
Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 53.98 and 62.7
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 60.463333333333 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.67 (-2.48%) | 62.17 | 56.00 - 64.72 | 1.2978 times | Fri 23 January 2026 | 62.21 (-5.28%) | 65.20 | 61.09 - 66.80 | 0.7748 times | Fri 16 January 2026 | 65.68 (0%) | 66.20 | 61.50 - 68.48 | 0.9274 times | Sat 31 January 2026 | (0%) | - | 0 times |
Monthly price and charts AlgoquantFintech
Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 50.83 and 65.84
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 62.56 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 77.57 |
Monthly price and volumes Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.67 (0%) | 70.00 | 56.00 - 71.01 | 1 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgoquantFintech
Please login to view indicator analysis. or View indicator analysis of AlgoquantFintech ALGOQUANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT
DMA (daily moving average) of Algoquant Fintech ALGOQUANT
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 63.51 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Algoquant Fintech ALGOQUANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.98 | 62.63 | 62.84 |
| 12 day EMA | 63.65 | 64.19 | 64.55 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Algoquant Fintech ALGOQUANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 62.54 | 62.69 |
| 12 day SMA | 63.51 | 64.03 | 64.44 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.