AlfredHerbert ALFREDHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfred Herbert ALFREDHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlfredHerbert

Strong Daily Stock price targets for AlfredHerbert ALFREDHE are 2748.4 and 2791.2

Daily Target 12712.8
Daily Target 22741.2
Daily Target 32755.6
Daily Target 42784
Daily Target 52798.4

Daily price and volume Alfred Herbert

Date Closing Open Range Volume
Wed 07 October 2026 2769.60 (0.71%) 2727.20 2727.20 - 2770.00 0.4032 times
Tue 06 October 2026 2750.00 (0.07%) 2761.70 2749.90 - 2819.90 1.371 times
Mon 05 October 2026 2748.00 (-2.66%) 2820.00 2748.00 - 2820.00 0.8871 times
Wed 30 September 2026 2823.00 (0%) 0.00 2710.00 - 2823.00 0 times
Tue 29 September 2026 2823.00 (3.03%) 2710.00 2710.00 - 2823.00 0.3629 times
Mon 28 September 2026 2740.00 (-0.38%) 2760.00 2740.00 - 2760.00 0.4032 times
Fri 25 September 2026 2750.50 (-1.3%) 2750.50 2750.50 - 2750.50 1.1694 times
Thu 24 September 2026 2786.80 (-0.36%) 2796.90 2780.00 - 2830.00 0.8065 times
Wed 23 September 2026 2796.90 (-0.5%) 2830.00 2796.90 - 2830.00 0.5242 times
Tue 22 September 2026 2811.00 (2.78%) 2811.00 2811.00 - 2811.00 4.0726 times
Mon 21 September 2026 2735.00 (-3.36%) 2750.50 2709.20 - 2828.80 0.7661 times

Daily chart AlfredHerbert

Weekly price and charts AlfredHerbert

Strong weekly Stock price targets for AlfredHerbert ALFREDHE are 2702 and 2794.8

Weekly Target 12679.47
Weekly Target 22724.53
Weekly Target 32772.2666666667
Weekly Target 42817.33
Weekly Target 52865.07

Weekly price and volumes for Alfred Herbert

Date Closing Open Range Volume
Wed 07 October 2026 2769.60 (-1.89%) 2820.00 2727.20 - 2820.00 0.3167 times
Wed 30 September 2026 2823.00 (2.64%) 2760.00 2710.00 - 2823.00 0.0912 times
Fri 25 September 2026 2750.50 (-2.81%) 2750.50 2709.20 - 2830.00 0.8734 times
Fri 18 September 2026 2830.00 (-0.53%) 2800.90 2750.00 - 2880.00 0.6191 times
Fri 11 September 2026 2845.00 (-1.86%) 2960.00 2775.50 - 3020.00 1.6652 times
Fri 04 September 2026 2898.90 (1.54%) 2856.00 2799.90 - 3049.90 2.4523 times
Fri 28 August 2026 2855.00 (-3.8%) 3045.00 2828.90 - 3045.00 0.9358 times
Fri 21 August 2026 2967.80 (0%) 3599.00 2881.00 - 3599.00 1.0462 times
Thu 08 October 2026 (0%) - 0 times

weekly chart AlfredHerbert

Monthly price and charts AlfredHerbert

Strong monthly Stock price targets for AlfredHerbert ALFREDHE are 2702 and 2794.8

Monthly Target 12679.47
Monthly Target 22724.53
Monthly Target 32772.2666666667
Monthly Target 42817.33
Monthly Target 52865.07

Monthly price and volumes Alfred Herbert

Date Closing Open Range Volume
Wed 07 October 2026 2769.60 (-1.89%) 2820.00 2727.20 - 2820.00 0.1188 times
Wed 30 September 2026 2823.00 (-4.22%) 2947.30 2709.20 - 3049.90 1.9976 times
Mon 31 August 2026 2947.30 (0%) 3599.00 2828.90 - 3599.00 0.8836 times
Thu 08 October 2026 (0%) - 0 times

monthly chart AlfredHerbert

DMA SMA EMA moving averages of Alfred Herbert ALFREDHE

DMA (daily moving average) of Alfred Herbert ALFREDHE

DMA period DMA value
5 day DMA 2782.72
12 day DMA 2780.32
20 day DMA 2815.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alfred Herbert ALFREDHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2770.612771.112781.66
12 day EMA2789.592793.222801.08
20 day EMA2820.462825.812833.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Alfred Herbert ALFREDHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2782.722776.82776.9
12 day SMA2780.322784.522790.35
20 day SMA2815.552821.272828.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme