Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 94.88 and 97.13
| Daily Target 1 | 93.08 |
| Daily Target 2 | 94.42 |
| Daily Target 3 | 95.333333333333 |
| Daily Target 4 | 96.67 |
| Daily Target 5 | 97.58 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.75 (2.08%) | 94.55 | 94.00 - 96.25 | 0.8539 times | Tue 23 April 2024 | 93.80 (1.96%) | 92.95 | 92.85 - 94.80 | 0.8789 times | Mon 22 April 2024 | 92.00 (-0.76%) | 93.40 | 90.95 - 94.70 | 1.0275 times | Fri 19 April 2024 | 92.70 (1.64%) | 90.50 | 89.55 - 93.30 | 0.74 times | Thu 18 April 2024 | 91.20 (-2.51%) | 93.55 | 90.70 - 94.85 | 0.7987 times | Tue 16 April 2024 | 93.55 (2.07%) | 91.10 | 90.95 - 94.45 | 0.7322 times | Mon 15 April 2024 | 91.65 (-2.91%) | 92.90 | 90.10 - 94.15 | 0.9136 times | Fri 12 April 2024 | 94.40 (-1.97%) | 95.80 | 94.10 - 97.25 | 0.96 times | Wed 10 April 2024 | 96.30 (-0.72%) | 97.40 | 95.30 - 98.15 | 0.95 times | Tue 09 April 2024 | 97.00 (1.31%) | 96.00 | 94.45 - 100.00 | 2.1453 times | Mon 08 April 2024 | 95.75 (-0.88%) | 97.00 | 94.40 - 97.40 | 0.9969 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 93.35 and 98.65
| Weekly Target 1 | 89.02 |
| Weekly Target 2 | 92.38 |
| Weekly Target 3 | 94.316666666667 |
| Weekly Target 4 | 97.68 |
| Weekly Target 5 | 99.62 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.75 (3.29%) | 93.40 | 90.95 - 96.25 | 0.4937 times | Fri 19 April 2024 | 92.70 (-1.8%) | 92.90 | 89.55 - 94.85 | 0.5696 times | Fri 12 April 2024 | 94.40 (-2.28%) | 97.00 | 94.10 - 100.00 | 0.9037 times | Fri 05 April 2024 | 96.60 (15.76%) | 84.45 | 84.25 - 97.35 | 1.2673 times | Thu 28 March 2024 | 83.45 (1.09%) | 82.40 | 80.00 - 84.40 | 0.6994 times | Fri 22 March 2024 | 82.55 (0.24%) | 82.35 | 78.85 - 83.50 | 0.8527 times | Fri 15 March 2024 | 82.35 (-13.27%) | 95.35 | 78.10 - 95.40 | 1.3106 times | Thu 07 March 2024 | 94.95 (-6.31%) | 101.80 | 93.15 - 101.95 | 0.5853 times | Sat 02 March 2024 | 101.35 (-1.41%) | 103.10 | 96.55 - 106.20 | 1.393 times | Fri 23 February 2024 | 102.80 (0.83%) | 102.75 | 101.10 - 107.65 | 1.9247 times | Fri 16 February 2024 | 101.95 (0.05%) | 102.40 | 93.65 - 104.25 | 2.3354 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 90 and 105.75
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 93.333333333333 |
| Monthly Target 4 | 102.42 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.75 (14.74%) | 84.45 | 84.25 - 100.00 | 0.3853 times | Thu 28 March 2024 | 83.45 (-15.28%) | 100.00 | 78.10 - 101.95 | 0.4345 times | Thu 29 February 2024 | 98.50 (5.07%) | 94.10 | 93.20 - 107.65 | 1.4389 times | Wed 31 January 2024 | 93.75 (3.59%) | 90.80 | 88.55 - 101.25 | 1.1406 times | Fri 29 December 2023 | 90.50 (5.48%) | 87.00 | 84.00 - 97.95 | 1.493 times | Thu 30 November 2023 | 85.80 (5.93%) | 81.45 | 77.90 - 87.40 | 0.8506 times | Tue 31 October 2023 | 81.00 (2.66%) | 78.85 | 74.15 - 90.55 | 3.1735 times | Fri 29 September 2023 | 78.90 (-3.01%) | 81.35 | 76.50 - 85.50 | 0.3241 times | Thu 31 August 2023 | 81.35 (-1.75%) | 83.35 | 78.40 - 87.60 | 0.3291 times | Mon 31 July 2023 | 82.80 (14.76%) | 72.45 | 70.95 - 84.00 | 0.4304 times | Fri 30 June 2023 | 72.15 (7.77%) | 66.75 | 66.75 - 76.70 | 0.2378 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 93.09 |
| 12 day DMA | 94.23 |
| 20 day DMA | 91.63 |
| 35 day DMA | 90.52 |
| 50 day DMA | 93.61 |
| 100 day DMA | 93.26 |
| 150 day DMA | 88.88 |
| 200 day DMA | 86.54 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.91 | 92.99 | 92.59 |
| 12 day EMA | 93.15 | 92.68 | 92.48 |
| 20 day EMA | 92.51 | 92.17 | 92 |
| 35 day EMA | 93.61 | 93.48 | 93.46 |
| 50 day EMA | 94.22 | 94.16 | 94.17 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.09 | 92.65 | 92.22 |
| 12 day SMA | 94.23 | 94.32 | 94.42 |
| 20 day SMA | 91.63 | 90.91 | 90.26 |
| 35 day SMA | 90.52 | 90.6 | 90.72 |
| 50 day SMA | 93.61 | 93.79 | 93.94 |
| 100 day SMA | 93.26 | 93.14 | 93.05 |
| 150 day SMA | 88.88 | 88.77 | 88.67 |
| 200 day SMA | 86.54 | 86.42 | 86.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.