Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 84.61 and 87.8
| Daily Target 1 | 83.93 |
| Daily Target 2 | 85.29 |
| Daily Target 3 | 87.12 |
| Daily Target 4 | 88.48 |
| Daily Target 5 | 90.31 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.65 (-1.13%) | 88.95 | 85.76 - 88.95 | 0.8209 times | Fri 29 May 2026 | 87.64 (0.59%) | 87.40 | 87.26 - 88.90 | 1.2008 times | Wed 27 May 2026 | 87.13 (-0.89%) | 88.12 | 86.97 - 88.12 | 1.1129 times | Tue 26 May 2026 | 87.91 (0.33%) | 87.62 | 87.51 - 88.89 | 0.7407 times | Mon 25 May 2026 | 87.62 (0.32%) | 88.19 | 86.50 - 89.50 | 1.3612 times | Fri 22 May 2026 | 87.34 (-0.08%) | 87.03 | 87.03 - 88.10 | 0.5933 times | Thu 21 May 2026 | 87.41 (0.16%) | 88.75 | 87.06 - 89.76 | 0.748 times | Wed 20 May 2026 | 87.27 (-2.86%) | 87.00 | 86.02 - 88.57 | 1.6131 times | Tue 19 May 2026 | 89.84 (1.67%) | 88.55 | 88.55 - 91.26 | 0.7797 times | Mon 18 May 2026 | 88.36 (-1.77%) | 89.65 | 86.80 - 89.65 | 1.0294 times | Fri 15 May 2026 | 89.95 (-1.52%) | 91.80 | 89.62 - 92.10 | 0.4742 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 84.61 and 87.8
| Weekly Target 1 | 83.93 |
| Weekly Target 2 | 85.29 |
| Weekly Target 3 | 87.12 |
| Weekly Target 4 | 88.48 |
| Weekly Target 5 | 90.31 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.65 (-1.13%) | 88.95 | 85.76 - 88.95 | 0.1825 times | Fri 29 May 2026 | 87.64 (0.34%) | 88.19 | 86.50 - 89.50 | 0.9816 times | Fri 22 May 2026 | 87.34 (-2.9%) | 89.65 | 86.02 - 91.26 | 1.0589 times | Fri 15 May 2026 | 89.95 (-5.21%) | 94.75 | 88.80 - 94.75 | 0.8719 times | Fri 08 May 2026 | 94.89 (4.05%) | 91.20 | 90.10 - 96.37 | 1.1758 times | Thu 30 April 2026 | 91.20 (-0.24%) | 91.50 | 90.00 - 93.66 | 0.6586 times | Fri 24 April 2026 | 91.42 (-0.03%) | 91.00 | 89.51 - 95.00 | 1.4581 times | Fri 17 April 2026 | 91.45 (6.23%) | 83.40 | 83.04 - 91.89 | 0.9864 times | Fri 10 April 2026 | 86.09 (10.56%) | 78.00 | 76.04 - 86.91 | 1.3469 times | Thu 02 April 2026 | 77.87 (3.29%) | 74.90 | 70.46 - 78.01 | 1.2794 times | Fri 27 March 2026 | 75.39 (-5.64%) | 77.78 | 74.90 - 80.15 | 1.8247 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 84.61 and 87.8
| Monthly Target 1 | 83.93 |
| Monthly Target 2 | 85.29 |
| Monthly Target 3 | 87.12 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 90.31 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.65 (-1.13%) | 88.95 | 85.76 - 88.95 | 0.0389 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.8724 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 1.0823 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.3778 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.8204 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.8986 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.5948 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 1.017 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 1.157 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 1.1406 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 1.034 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 88.21 |
| 20 day DMA | 89.87 |
| 35 day DMA | 90.08 |
| 50 day DMA | 86.61 |
| 100 day DMA | 90.27 |
| 150 day DMA | 93.64 |
| 200 day DMA | 96.2 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.33 | 87.67 | 87.68 |
| 12 day EMA | 88.22 | 88.51 | 88.67 |
| 20 day EMA | 88.7 | 88.92 | 89.05 |
| 35 day EMA | 87.64 | 87.7 | 87.7 |
| 50 day EMA | 86.44 | 86.43 | 86.38 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 87.53 | 87.48 |
| 12 day SMA | 88.21 | 88.48 | 88.71 |
| 20 day SMA | 89.87 | 90.1 | 90.38 |
| 35 day SMA | 90.08 | 90.06 | 89.86 |
| 50 day SMA | 86.61 | 86.49 | 86.4 |
| 100 day SMA | 90.27 | 90.41 | 90.54 |
| 150 day SMA | 93.64 | 93.73 | 93.8 |
| 200 day SMA | 96.2 | 96.32 | 96.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.