Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 83.84 and 86.72
| Daily Target 1 | 81.65 |
| Daily Target 2 | 83.15 |
| Daily Target 3 | 84.533333333333 |
| Daily Target 4 | 86.03 |
| Daily Target 5 | 87.41 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 84.64 (-1.68%) | 83.40 | 83.04 - 85.92 | 0.4529 times | Fri 10 April 2026 | 86.09 (1.68%) | 84.80 | 84.80 - 86.45 | 0.4458 times | Thu 09 April 2026 | 84.67 (-1.11%) | 86.45 | 83.90 - 86.91 | 0.9697 times | Wed 08 April 2026 | 85.62 (6.02%) | 85.00 | 83.00 - 86.22 | 0.9147 times | Tue 07 April 2026 | 80.76 (0.46%) | 80.39 | 79.00 - 81.59 | 0.7169 times | Mon 06 April 2026 | 80.39 (3.24%) | 78.00 | 76.04 - 81.00 | 0.8611 times | Thu 02 April 2026 | 77.87 (1.8%) | 75.00 | 73.41 - 78.01 | 0.7883 times | Wed 01 April 2026 | 76.49 (7.88%) | 72.09 | 72.09 - 77.08 | 1.0159 times | Mon 30 March 2026 | 70.90 (-5.96%) | 74.90 | 70.46 - 74.91 | 1.9084 times | Fri 27 March 2026 | 75.39 (-4.89%) | 78.46 | 74.90 - 78.60 | 1.9264 times | Wed 25 March 2026 | 79.27 (3.11%) | 77.40 | 77.40 - 80.15 | 0.9647 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 83.84 and 86.72
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 83.15 |
| Weekly Target 3 | 84.533333333333 |
| Weekly Target 4 | 86.03 |
| Weekly Target 5 | 87.41 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 84.64 (-1.68%) | 83.40 | 83.04 - 85.92 | 0.135 times | Fri 10 April 2026 | 86.09 (10.56%) | 78.00 | 76.04 - 86.91 | 1.1653 times | Thu 02 April 2026 | 77.87 (3.29%) | 74.90 | 70.46 - 78.01 | 1.1069 times | Fri 27 March 2026 | 75.39 (-5.64%) | 77.78 | 74.90 - 80.15 | 1.5787 times | Fri 20 March 2026 | 79.90 (-1.05%) | 80.99 | 77.94 - 83.00 | 1.279 times | Fri 13 March 2026 | 80.75 (-7.34%) | 86.99 | 80.00 - 87.12 | 1.2158 times | Fri 06 March 2026 | 87.15 (-4.98%) | 86.80 | 84.62 - 91.00 | 0.9432 times | Fri 27 February 2026 | 91.72 (-2.38%) | 94.05 | 90.10 - 95.90 | 0.9234 times | Fri 20 February 2026 | 93.96 (-1.58%) | 95.47 | 93.00 - 97.01 | 0.6623 times | Fri 13 February 2026 | 95.47 (-1.7%) | 97.57 | 94.20 - 100.87 | 0.9904 times | Fri 06 February 2026 | 97.12 (4.51%) | 93.40 | 89.90 - 97.61 | 0.7501 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 78.37 and 93.19
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 81.213333333333 |
| Monthly Target 4 | 90.34 |
| Monthly Target 5 | 96.03 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 84.64 (19.38%) | 72.09 | 72.09 - 86.91 | 0.39 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.1851 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.7057 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.773 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.3718 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.8748 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.9952 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.9811 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.8895 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.8336 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 3.8935 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 84.36 |
| 12 day DMA | 79.91 |
| 20 day DMA | 79.83 |
| 35 day DMA | 84.23 |
| 50 day DMA | 87.72 |
| 100 day DMA | 93.39 |
| 150 day DMA | 96.25 |
| 200 day DMA | 100.39 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.89 | 83.52 | 82.24 |
| 12 day EMA | 81.93 | 81.44 | 80.59 |
| 20 day EMA | 82.08 | 81.81 | 81.36 |
| 35 day EMA | 84.33 | 84.31 | 84.21 |
| 50 day EMA | 87.78 | 87.91 | 87.98 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.36 | 83.51 | 81.86 |
| 12 day SMA | 79.91 | 79.14 | 78.62 |
| 20 day SMA | 79.83 | 79.84 | 79.77 |
| 35 day SMA | 84.23 | 84.54 | 84.8 |
| 50 day SMA | 87.72 | 87.9 | 88 |
| 100 day SMA | 93.39 | 93.56 | 93.71 |
| 150 day SMA | 96.25 | 96.38 | 96.48 |
| 200 day SMA | 100.39 | 100.52 | 100.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.