Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 99.04 and 100.54
| Daily Target 1 | 98.76 |
| Daily Target 2 | 99.32 |
| Daily Target 3 | 100.26 |
| Daily Target 4 | 100.82 |
| Daily Target 5 | 101.76 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.88 (-0.07%) | 100.30 | 99.70 - 101.20 | 0.7117 times | Thu 18 December 2025 | 99.95 (-1.72%) | 101.45 | 99.70 - 101.45 | 0.5132 times | Wed 17 December 2025 | 101.70 (-0.64%) | 102.20 | 101.05 - 102.62 | 0.39 times | Tue 16 December 2025 | 102.35 (0%) | 101.90 | 101.10 - 102.50 | 0.5941 times | Mon 15 December 2025 | 102.35 (0.24%) | 102.10 | 101.36 - 104.60 | 1.3007 times | Sat 13 December 2025 | 102.10 (0%) | 99.02 | 99.00 - 102.46 | 1.7787 times | Fri 12 December 2025 | 102.10 (3.11%) | 99.02 | 99.00 - 102.46 | 1.7787 times | Thu 11 December 2025 | 99.02 (1.37%) | 98.00 | 96.27 - 99.89 | 0.9456 times | Wed 10 December 2025 | 97.68 (-0.39%) | 98.49 | 97.25 - 99.18 | 0.7538 times | Tue 09 December 2025 | 98.06 (0.1%) | 97.97 | 94.83 - 98.39 | 1.2335 times | Mon 08 December 2025 | 97.96 (-2.87%) | 100.99 | 97.41 - 102.31 | 1.4147 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 97.34 and 102.24
| Weekly Target 1 | 96.49 |
| Weekly Target 2 | 98.19 |
| Weekly Target 3 | 101.39333333333 |
| Weekly Target 4 | 103.09 |
| Weekly Target 5 | 106.29 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.88 (-2.17%) | 102.10 | 99.70 - 104.60 | 0.639 times | Sat 13 December 2025 | 102.10 (1.24%) | 100.99 | 94.83 - 102.46 | 1.4391 times | Fri 05 December 2025 | 100.85 (0.81%) | 100.00 | 98.62 - 106.39 | 2.356 times | Fri 28 November 2025 | 100.04 (1.55%) | 98.51 | 97.38 - 100.68 | 0.5035 times | Fri 21 November 2025 | 98.51 (-2.79%) | 102.40 | 98.00 - 103.40 | 0.7328 times | Fri 14 November 2025 | 101.34 (1.74%) | 100.00 | 97.81 - 103.00 | 1.0746 times | Fri 07 November 2025 | 99.61 (0.21%) | 99.50 | 98.07 - 103.39 | 0.771 times | Fri 31 October 2025 | 99.40 (-1.39%) | 101.70 | 96.70 - 102.18 | 0.786 times | Fri 24 October 2025 | 100.80 (0.85%) | 101.00 | 99.00 - 103.40 | 0.4887 times | Fri 17 October 2025 | 99.95 (-0.56%) | 99.99 | 96.31 - 100.65 | 1.2094 times | Fri 10 October 2025 | 100.51 (-2.77%) | 103.25 | 99.90 - 103.29 | 0.615 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 91.58 and 103.14
| Monthly Target 1 | 88.81 |
| Monthly Target 2 | 94.34 |
| Monthly Target 3 | 100.36666666667 |
| Monthly Target 4 | 105.9 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.88 (-0.16%) | 100.00 | 94.83 - 106.39 | 0.7094 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.4931 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.5609 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.553 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.5013 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.0335 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.1945 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.1516 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 1.6675 times | Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 1.1351 times | Fri 28 February 2025 | 91.08 (-22.38%) | 113.00 | 89.44 - 118.87 | 0.7599 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 101.25 |
| 12 day DMA | 100.33 |
| 20 day DMA | 100.43 |
| 35 day DMA | 100.29 |
| 50 day DMA | 100.19 |
| 100 day DMA | 102.86 |
| 150 day DMA | 106.97 |
| 200 day DMA | 105.26 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.68 | 101.08 | 101.65 |
| 12 day EMA | 100.68 | 100.82 | 100.98 |
| 20 day EMA | 100.55 | 100.62 | 100.69 |
| 35 day EMA | 100.47 | 100.5 | 100.53 |
| 50 day EMA | 100.4 | 100.42 | 100.44 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.25 | 101.69 | 102.12 |
| 12 day SMA | 100.33 | 100.57 | 100.79 |
| 20 day SMA | 100.43 | 100.33 | 100.26 |
| 35 day SMA | 100.29 | 100.27 | 100.29 |
| 50 day SMA | 100.19 | 100.19 | 100.21 |
| 100 day SMA | 102.86 | 102.98 | 103.13 |
| 150 day SMA | 106.97 | 107.06 | 107.11 |
| 200 day SMA | 105.26 | 105.21 | 105.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.