AlcokraftDistillerie ALCODIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_ST are 70.23 and 73.58

Daily Target 1	67.43
Daily Target 2	69.67
Daily Target 3	70.783333333333
Daily Target 4	73.02
Daily Target 5	74.13

Daily price and volume Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Wed 01 July 2026	71.90 (4.96%)	68.55	68.55 - 71.90	1.3636 times
Tue 30 June 2026	68.50 (-4.86%)	68.50	68.50 - 68.50	0.4545 times
Thu 25 June 2026	72.00 (-3.23%)	72.00	72.00 - 72.00	0.4545 times
Mon 22 June 2026	74.40 (4.79%)	71.00	71.00 - 74.40	1.8182 times
Fri 19 June 2026	71.00 (0%)	71.00	71.00 - 71.00	0.4545 times
Thu 18 June 2026	71.00 (-2.74%)	75.00	71.00 - 75.00	1.3636 times
Wed 17 June 2026	73.00 (3.55%)	69.10	69.10 - 73.00	1.3636 times
Fri 12 June 2026	70.50 (-4.08%)	70.50	70.50 - 70.50	0.4545 times
Thu 11 June 2026	73.50 (5%)	73.50	73.50 - 73.50	1.3636 times
Wed 10 June 2026	70.00 (-3.05%)	70.00	70.00 - 70.00	0.9091 times
Tue 09 June 2026	72.20 (0%)	72.20	72.20 - 72.20	0.9091 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_ST are 70.2 and 73.6

Weekly Target 1	67.37
Weekly Target 2	69.63
Weekly Target 3	70.766666666667
Weekly Target 4	73.03
Weekly Target 5	74.17

Weekly price and volumes for Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Wed 01 July 2026	71.90 (-0.14%)	68.50	68.50 - 71.90	0.5128 times
Thu 25 June 2026	72.00 (1.41%)	71.00	71.00 - 74.40	0.641 times
Fri 19 June 2026	71.00 (0.71%)	69.10	69.10 - 75.00	0.8974 times
Fri 12 June 2026	70.50 (-2.35%)	72.20	70.00 - 73.50	1.0256 times
Fri 05 June 2026	72.20 (3.14%)	69.95	69.75 - 73.40	1.1538 times
Fri 29 May 2026	70.00 (-7.89%)	73.00	70.00 - 73.00	1.1538 times
Thu 21 May 2026	76.00 (-3.31%)	78.60	75.00 - 78.60	0.7692 times
Thu 14 May 2026	78.60 (-4.44%)	78.40	78.15 - 83.70	1.2821 times
Fri 08 May 2026	82.25 (-0.9%)	83.00	82.25 - 83.00	0.641 times
Thu 30 April 2026	83.00 (0%)	88.00	80.00 - 88.00	1.9231 times
Wed 01 July 2026	(0%)		-	0 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_ST are 70.23 and 73.58

Monthly Target 1	67.43
Monthly Target 2	69.67
Monthly Target 3	70.783333333333
Monthly Target 4	73.02
Monthly Target 5	74.13

Monthly price and volumes Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Wed 01 July 2026	71.90 (4.96%)	68.55	68.55 - 71.90	0.1143 times
Tue 30 June 2026	68.50 (-2.14%)	69.95	68.50 - 75.00	1.1429 times
Fri 29 May 2026	70.00 (-15.66%)	83.00	70.00 - 83.70	1.1429 times
Thu 30 April 2026	83.00 (0%)	81.20	80.00 - 96.80	1.6 times
Wed 01 July 2026	(0%)		-	0 times

monthly chart AlcokraftDistillerie

Indicator Analysis of AlcokraftDistillerie

Please login to view indicator analysis. or View indicator analysis of AlcokraftDistillerie ALCODIS_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_ST

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_ST

DMA period	DMA value
5 day DMA	71.56
12 day DMA	71.68
20 day DMA	71.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.32	71.03	72.3
12 day EMA	71.93	71.93	72.55
20 day EMA	73.59	73.77	74.33
35 day EMA	76.7
50 day EMA	0	0	0

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.56	71.38	72.28
12 day SMA	71.68	71.79	71.9
20 day SMA	71.76	71.97	72.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA