AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_SM are 83.85 and 87.05

Daily Target 183.32
Daily Target 284.38
Daily Target 386.516666666667
Daily Target 487.58
Daily Target 589.72

Daily price and volume Alcokraft Distillerie

Date Closing Open Range Volume
Tue 21 April 2026 85.45 (-0.64%) 86.00 85.45 - 88.65 0.6557 times
Mon 20 April 2026 86.00 (4.88%) 80.00 80.00 - 91.80 0.8197 times
Fri 17 April 2026 82.00 (2.5%) 76.05 76.05 - 82.00 0.3279 times
Wed 15 April 2026 80.00 (1.27%) 80.00 80.00 - 80.00 0.3279 times
Mon 13 April 2026 79.00 (2.6%) 72.00 70.55 - 85.00 2.9508 times
Fri 10 April 2026 77.00 (8.99%) 70.50 70.50 - 77.00 0.8197 times
Thu 09 April 2026 70.65 (13.77%) 66.00 66.00 - 72.00 1.3115 times
Tue 07 April 2026 62.10 (-2.2%) 60.50 60.50 - 62.10 0.3279 times
Mon 06 April 2026 63.50 (8.64%) 58.45 55.20 - 64.90 1.8033 times
Thu 02 April 2026 58.45 (-0.26%) 52.70 52.70 - 58.45 0.6557 times
Wed 01 April 2026 58.60 (18.74%) 52.00 52.00 - 58.90 2.1311 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 82.73 and 94.53

Weekly Target 173.95
Weekly Target 279.7
Weekly Target 385.75
Weekly Target 491.5
Weekly Target 597.55

Weekly price and volumes for Alcokraft Distillerie

Date Closing Open Range Volume
Tue 21 April 2026 85.45 (4.21%) 80.00 80.00 - 91.80 0.2663 times
Fri 17 April 2026 82.00 (6.49%) 72.00 70.55 - 85.00 0.6509 times
Fri 10 April 2026 77.00 (31.74%) 58.45 55.20 - 77.00 0.7692 times
Thu 02 April 2026 58.45 (7.15%) 55.50 49.00 - 58.90 1.0651 times
Fri 27 March 2026 54.55 (-16.08%) 65.00 54.10 - 65.00 2.9586 times
Fri 20 March 2026 65.00 (-2.99%) 74.50 64.00 - 74.50 1.0355 times
Fri 13 March 2026 67.00 (-11.9%) 70.20 64.15 - 72.00 1.3609 times
Fri 06 March 2026 76.05 (4.18%) 73.00 73.00 - 76.10 0.355 times
Fri 27 February 2026 73.00 (-5.19%) 70.60 70.20 - 80.80 0.7396 times
Fri 20 February 2026 77.00 (-9.2%) 80.00 74.50 - 82.00 0.7988 times
Thu 12 February 2026 84.80 (7.34%) 79.95 78.00 - 85.85 0.503 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 68.73 and 108.53

Monthly Target 136.62
Monthly Target 261.03
Monthly Target 376.416666666667
Monthly Target 4100.83
Monthly Target 5116.22

Monthly price and volumes Alcokraft Distillerie

Date Closing Open Range Volume
Tue 21 April 2026 85.45 (73.15%) 52.00 52.00 - 91.80 0.7749 times
Mon 30 March 2026 49.35 (-32.4%) 73.00 49.00 - 76.10 2.2199 times
Fri 27 February 2026 73.00 (-2.67%) 75.00 70.20 - 85.85 0.8377 times
Thu 29 January 2026 75.00 (-19.09%) 93.15 73.25 - 94.85 0.5026 times
Wed 31 December 2025 92.70 (-24.73%) 123.40 90.60 - 125.10 1.4764 times
Fri 28 November 2025 123.15 (0%) 141.40 122.65 - 141.40 0.1885 times
Wed 17 June 2026 (0%) - 0 times

monthly chart AlcokraftDistillerie

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM

DMA period DMA value
5 day DMA 82.49
12 day DMA 71.01
20 day DMA 68.2
35 day DMA 71.48
50 day DMA 74.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8480.0377.05
12 day EMA75.5173.771.46
20 day EMA73.1671.8770.38
35 day EMA73.8473.1672.4
50 day EMA76.8476.4976.1

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4980.877.73
12 day SMA71.0168.4366.68
20 day SMA68.267.466.7
35 day SMA71.4871.4871.4
50 day SMA74.4874.6674.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme