Login or Join
HomepageAlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlcokraftDistillerie
Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_SM are 63.5 and 63.5
| Daily Target 1 | 63.5 |
| Daily Target 2 | 63.5 |
| Daily Target 3 | 63.5 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 63.5 |
Daily price and volume Alcokraft Distillerie
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.50 (0%) | 63.50 | 63.50 - 63.50 | 3.0952 times | Tue 18 August 2026 | 63.50 (0%) | 63.50 | 63.50 - 63.50 | 0.4762 times | Mon 17 August 2026 | 63.50 (4.01%) | 63.50 | 63.50 - 63.50 | 0.2381 times | Fri 14 August 2026 | 61.05 (-9.69%) | 61.05 | 61.05 - 61.05 | 0.2381 times | Wed 12 August 2026 | 67.60 (-1.17%) | 68.05 | 67.60 - 68.05 | 0.4762 times | Mon 03 August 2026 | 68.40 (-9.94%) | 66.00 | 66.00 - 70.00 | 2.381 times | Fri 31 July 2026 | 75.95 (0%) | 75.95 | 75.95 - 75.95 | 0.2381 times | Wed 29 July 2026 | 75.95 (1.4%) | 65.55 | 65.55 - 75.95 | 1.4286 times | Tue 28 July 2026 | 74.90 (-12.35%) | 75.00 | 74.90 - 75.00 | 0.4762 times | Tue 21 April 2026 | 85.45 (-0.64%) | 86.00 | 85.45 - 88.65 | 0.9524 times | Mon 20 April 2026 | 86.00 (4.88%) | 80.00 | 80.00 - 91.80 | 1.1905 times |
Weekly price and charts AlcokraftDistillerie
Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 63.5 and 63.5
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 63.5 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Alcokraft Distillerie
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.50 (4.01%) | 63.50 | 63.50 - 63.50 | 0.5128 times | Fri 14 August 2026 | 61.05 (-19.62%) | 66.00 | 61.05 - 70.00 | 0.4167 times | Fri 31 July 2026 | 75.95 (-11.12%) | 75.00 | 65.55 - 75.95 | 0.2885 times | Tue 21 April 2026 | 85.45 (4.21%) | 80.00 | 80.00 - 91.80 | 0.2885 times | Fri 17 April 2026 | 82.00 (6.49%) | 72.00 | 70.55 - 85.00 | 0.7051 times | Fri 10 April 2026 | 77.00 (31.74%) | 58.45 | 55.20 - 77.00 | 0.8333 times | Thu 02 April 2026 | 58.45 (7.15%) | 55.50 | 49.00 - 58.90 | 1.1538 times | Fri 27 March 2026 | 54.55 (-16.08%) | 65.00 | 54.10 - 65.00 | 3.2051 times | Fri 20 March 2026 | 65.00 (-2.99%) | 74.50 | 64.00 - 74.50 | 1.1218 times | Fri 13 March 2026 | 67.00 (-11.9%) | 70.20 | 64.15 - 72.00 | 1.4744 times | Fri 06 March 2026 | 76.05 (4.18%) | 73.00 | 73.00 - 76.10 | 0.3846 times |
Monthly price and charts AlcokraftDistillerie
Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 57.8 and 66.75
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 64.85 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes Alcokraft Distillerie
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.50 (-16.39%) | 66.00 | 61.05 - 70.00 | 0.3797 times | Fri 31 July 2026 | 75.95 (-11.12%) | 75.00 | 65.55 - 75.95 | 0.1178 times | Tue 21 April 2026 | 85.45 (73.15%) | 52.00 | 52.00 - 91.80 | 0.9689 times | Mon 30 March 2026 | 49.35 (-32.4%) | 73.00 | 49.00 - 76.10 | 2.7758 times | Fri 27 February 2026 | 73.00 (-2.67%) | 75.00 | 70.20 - 85.85 | 1.0475 times | Thu 29 January 2026 | 75.00 (-19.09%) | 93.15 | 73.25 - 94.85 | 0.6285 times | Wed 31 December 2025 | 92.70 (-24.73%) | 123.40 | 90.60 - 125.10 | 1.8462 times | Fri 28 November 2025 | 123.15 (0%) | 141.40 | 122.65 - 141.40 | 0.2357 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlcokraftDistillerie
Please login to view indicator analysis. or View indicator analysis of AlcokraftDistillerie ALCODIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM
DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 72.32 |
| 20 day DMA | 70.86 |
| 35 day DMA | 69.05 |
| 50 day DMA | 71.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 65.71 | 66.82 |
| 12 day EMA | 68.35 | 69.23 | 70.27 |
| 20 day EMA | 69.48 | 70.11 | 70.8 |
| 35 day EMA | 71.49 | 71.96 | 72.46 |
| 50 day EMA | 71.72 | 72.06 | 72.41 |
SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 64.81 | 67.3 |
| 12 day SMA | 72.32 | 73.69 | 74.98 |
| 20 day SMA | 70.86 | 70.15 | 69.7 |
| 35 day SMA | 69.05 | 69.38 | 69.82 |
| 50 day SMA | 71.98 | 72.21 | 72.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.