AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_SM are 73.25 and 76.75

Daily Target 172.5
Daily Target 274
Daily Target 376
Daily Target 477.5
Daily Target 579.5

Daily price and volume Alcokraft Distillerie

Date Closing Open Range Volume
Thu 19 February 2026 75.50 (-4.61%) 78.00 74.50 - 78.00 1.8182 times
Wed 18 February 2026 79.15 (-3.18%) 81.75 79.15 - 81.75 0.4545 times
Tue 17 February 2026 81.75 (-3.6%) 80.00 80.00 - 82.00 1.5909 times
Thu 12 February 2026 84.80 (-1.05%) 80.05 78.05 - 85.65 1.5909 times
Wed 11 February 2026 85.70 (3.32%) 85.85 85.70 - 85.85 0.4545 times
Tue 10 February 2026 82.95 (5%) 79.00 78.00 - 85.45 1.1364 times
Mon 09 February 2026 79.00 (0%) 79.95 79.00 - 79.95 0.6818 times
Fri 06 February 2026 79.00 (3.88%) 74.00 74.00 - 79.00 1.8182 times
Thu 05 February 2026 76.05 (-4.94%) 76.05 76.05 - 76.05 0.2273 times
Wed 04 February 2026 80.00 (6.67%) 80.00 80.00 - 80.00 0.2273 times
Mon 02 February 2026 75.00 (0%) 75.00 75.00 - 75.00 0.2273 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 71.25 and 78.75

Weekly Target 169.83
Weekly Target 272.67
Weekly Target 377.333333333333
Weekly Target 480.17
Weekly Target 584.83

Weekly price and volumes for Alcokraft Distillerie

Date Closing Open Range Volume
Thu 19 February 2026 75.50 (-10.97%) 80.00 74.50 - 82.00 0.9714 times
Thu 12 February 2026 84.80 (7.34%) 79.95 78.00 - 85.85 0.9714 times
Fri 06 February 2026 79.00 (5.33%) 75.00 74.00 - 80.00 0.6286 times
Thu 29 January 2026 75.00 (-11.3%) 76.05 73.25 - 81.00 0.4 times
Thu 22 January 2026 84.55 (3.43%) 76.05 76.05 - 84.55 0.6286 times
Fri 16 January 2026 81.75 (-11.53%) 86.50 81.50 - 87.45 0.7429 times
Wed 07 January 2026 92.40 (-2.12%) 88.30 88.30 - 92.45 0.4571 times
Fri 02 January 2026 94.40 (-4.84%) 96.15 90.60 - 96.15 2.3429 times
Fri 26 December 2025 99.20 (-2.98%) 102.40 96.00 - 106.00 2.2286 times
Fri 19 December 2025 102.25 (-0.78%) 104.50 102.00 - 108.00 0.6286 times
Fri 12 December 2025 103.05 (-7.33%) 111.10 101.15 - 111.10 1.6 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 74.75 and 86.6

Monthly Target 166.6
Monthly Target 271.05
Monthly Target 378.45
Monthly Target 482.9
Monthly Target 590.3

Monthly price and volumes Alcokraft Distillerie

Date Closing Open Range Volume
Thu 19 February 2026 75.50 (0.67%) 75.00 74.00 - 85.85 0.7143 times
Thu 29 January 2026 75.00 (-19.09%) 93.15 73.25 - 94.85 0.7619 times
Wed 31 December 2025 92.70 (-24.73%) 123.40 90.60 - 125.10 2.2381 times
Fri 28 November 2025 123.15 (0%) 141.40 122.65 - 141.40 0.2857 times
Fri 20 February 2026 (0%) - 0 times

monthly chart AlcokraftDistillerie

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM

DMA period DMA value
5 day DMA 81.38
12 day DMA 79.49
20 day DMA 81.89
35 day DMA 89.68
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4381.3982.51
12 day EMA81.0382.0382.55
20 day EMA84.0184.985.5
35 day EMA91.9192.8893.69
50 day EMA000

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3882.8782.84
12 day SMA79.4979.9580.4
20 day SMA81.8982.8383.51
35 day SMA89.6890.5891.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme