Login or Join
HomepageAlchemist ALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alchemist ALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Alchemist
Strong Daily Stock price targets for Alchemist ALCHEM are 9.95 and 10.95
| Daily Target 1 | 9.78 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.783333333333 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.78 |
Daily price and volume Alchemist
| Date | Closing | Open | Range | Volume | Wed 16 December 2020 | 10.45 (-4.57%) | 11.45 | 10.45 - 11.45 | 1.5312 times | Tue 15 December 2020 | 10.95 (4.78%) | 10.95 | 10.95 - 10.95 | 0.9756 times | Mon 14 December 2020 | 10.45 (10%) | 10.45 | 10.45 - 10.45 | 0.5607 times | Fri 11 December 2020 | 9.50 (9.83%) | 9.50 | 9.50 - 9.50 | 0.5563 times | Thu 10 December 2020 | 8.65 (9.49%) | 8.65 | 8.65 - 8.65 | 0.5694 times | Wed 09 December 2020 | 7.90 (19.7%) | 7.85 | 7.10 - 7.90 | 1.258 times | Tue 08 December 2020 | 6.60 (20%) | 5.70 | 5.55 - 6.60 | 1.5913 times | Mon 07 December 2020 | 5.50 (3.77%) | 5.40 | 5.30 - 5.75 | 1.9398 times | Fri 04 December 2020 | 5.30 (0%) | 5.50 | 5.15 - 5.50 | 0.647 times | Thu 03 December 2020 | 5.30 (2.91%) | 5.35 | 5.05 - 5.35 | 0.3706 times | Wed 02 December 2020 | 5.15 (1.98%) | 5.10 | 5.05 - 5.25 | 0.2604 times |
Weekly price and charts Alchemist
Strong weekly Stock price targets for Alchemist ALCHEM are 9.95 and 10.95
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Alchemist
| Date | Closing | Open | Range | Volume | Wed 16 December 2020 | 10.45 (10%) | 10.45 | 10.45 - 11.45 | 1.5669 times | Fri 11 December 2020 | 9.50 (79.25%) | 5.40 | 5.30 - 9.50 | 3.0214 times | Fri 04 December 2020 | 5.30 (2.91%) | 4.90 | 4.90 - 5.50 | 0.8806 times | Fri 27 November 2020 | 5.15 (-1.9%) | 5.55 | 4.75 - 5.55 | 1.1611 times | Fri 20 November 2020 | 5.25 (7.14%) | 5.10 | 4.60 - 5.25 | 0.8184 times | Fri 13 November 2020 | 4.90 (11.36%) | 4.75 | 4.05 - 5.10 | 0.8692 times | Fri 06 November 2020 | 4.40 (-3.3%) | 4.55 | 4.25 - 4.70 | 0.3973 times | Fri 30 October 2020 | 4.55 (-2.15%) | 4.65 | 4.30 - 4.75 | 0.4097 times | Fri 23 October 2020 | 4.65 (1.09%) | 4.70 | 4.35 - 4.80 | 0.3659 times | Fri 16 October 2020 | 4.60 (-4.17%) | 4.95 | 4.35 - 4.95 | 0.5096 times | Fri 09 October 2020 | 4.80 (-6.8%) | 5.15 | 4.50 - 5.45 | 2.075 times |
Monthly price and charts Alchemist
Strong monthly Stock price targets for Alchemist ALCHEM are 7.68 and 14.23
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Alchemist
| Date | Closing | Open | Range | Volume | Wed 16 December 2020 | 10.45 (102.91%) | 4.90 | 4.90 - 11.45 | 1.8703 times | Fri 27 November 2020 | 5.15 (13.19%) | 4.55 | 4.05 - 5.55 | 1.1101 times | Fri 30 October 2020 | 4.55 (-11.65%) | 5.30 | 4.30 - 5.45 | 1.1692 times | Wed 30 September 2020 | 5.15 (-26.95%) | 6.70 | 4.80 - 6.70 | 1.2537 times | Mon 31 August 2020 | 7.05 (48.42%) | 4.90 | 4.60 - 7.75 | 1.6146 times | Fri 31 July 2020 | 4.75 (-12.84%) | 5.70 | 4.00 - 6.20 | 1.8849 times | Tue 30 June 2020 | 5.45 (25.29%) | 6.30 | 4.95 - 6.30 | 0.7105 times | Fri 19 October 2018 | 4.35 (-27.5%) | 4.65 | 4.35 - 4.65 | 0.0024 times | Fri 08 June 2018 | 6.00 (-2.44%) | 6.15 | 5.55 - 6.45 | 0.0904 times | Thu 31 May 2018 | 6.15 (-29.71%) | 9.10 | 5.70 - 9.25 | 0.2939 times | Mon 30 April 2018 | 8.75 (2.34%) | 8.55 | 8.15 - 10.00 | 0.1095 times |
Indicator Analysis of Alchemist
Please login to view indicator analysis. or View indicator analysis of Alchemist ALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alchemist ALCHEM
DMA (daily moving average) of Alchemist ALCHEM
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 7.57 |
| 20 day DMA | 6.58 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.6 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Alchemist ALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.51 | 8.79 |
| 12 day EMA | 8.25 | 7.85 | 7.29 |
| 20 day EMA | 7.28 | 6.95 | 6.53 |
| 35 day EMA | 6.4 | 6.16 | 5.88 |
| 50 day EMA | 5.84 | 5.65 | 5.43 |
SMA (simple moving average) of Alchemist ALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.49 | 8.62 |
| 12 day SMA | 7.57 | 7.13 | 6.65 |
| 20 day SMA | 6.58 | 6.29 | 5.99 |
| 35 day SMA | 5.71 | 5.54 | 5.36 |
| 50 day SMA | 5.39 | 5.28 | 5.17 |
| 100 day SMA | 5.41 | 5.36 | 5.3 |
| 150 day SMA | 5.6 | 5.59 | 5.57 |
| 200 day SMA | 6.64 | 6.64 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.