Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 833.1 and 855.5
| Daily Target 1 | 827.47 |
| Daily Target 2 | 838.73 |
| Daily Target 3 | 849.86666666667 |
| Daily Target 4 | 861.13 |
| Daily Target 5 | 872.27 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 850.00 (-0.06%) | 855.15 | 838.60 - 861.00 | 0.2446 times | Wed 09 September 2026 | 850.55 (0.77%) | 854.00 | 832.30 - 854.00 | 0.5707 times | Tue 08 September 2026 | 844.05 (-2.2%) | 863.00 | 840.00 - 867.80 | 0.9698 times | Mon 07 September 2026 | 863.00 (0.32%) | 866.10 | 851.10 - 880.00 | 0.6119 times | Fri 04 September 2026 | 860.25 (-1.14%) | 876.90 | 851.60 - 878.00 | 0.4999 times | Thu 03 September 2026 | 870.15 (-0.18%) | 876.00 | 865.00 - 883.90 | 0.2669 times | Wed 02 September 2026 | 871.70 (0%) | 875.10 | 861.00 - 878.00 | 0.5948 times | Tue 01 September 2026 | 871.70 (-2.92%) | 898.00 | 867.55 - 908.00 | 1.0591 times | Mon 31 August 2026 | 897.90 (-0.08%) | 904.30 | 890.00 - 931.85 | 2.1634 times | Fri 28 August 2026 | 898.60 (0.94%) | 894.50 | 880.05 - 912.00 | 3.0188 times | Thu 27 August 2026 | 890.25 (2.36%) | 869.90 | 861.00 - 899.00 | 1.2103 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 817.3 and 865
| Weekly Target 1 | 806.4 |
| Weekly Target 2 | 828.2 |
| Weekly Target 3 | 854.1 |
| Weekly Target 4 | 875.9 |
| Weekly Target 5 | 901.8 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 850.00 (-1.19%) | 866.10 | 832.30 - 880.00 | 0.2591 times | Fri 04 September 2026 | 860.25 (-4.27%) | 904.30 | 851.60 - 931.85 | 0.4955 times | Fri 28 August 2026 | 898.60 (3.99%) | 864.15 | 860.00 - 912.00 | 1.1325 times | Fri 21 August 2026 | 864.15 (6.36%) | 813.00 | 791.20 - 870.00 | 1.0273 times | Fri 14 August 2026 | 812.50 (-1.26%) | 813.00 | 771.50 - 819.00 | 1.0808 times | Fri 07 August 2026 | 822.85 (19.37%) | 691.75 | 685.55 - 857.90 | 5.3178 times | Fri 31 July 2026 | 689.30 (-1.3%) | 699.30 | 680.00 - 701.60 | 0.0972 times | Fri 24 July 2026 | 698.35 (-0.28%) | 692.15 | 678.00 - 705.00 | 0.2115 times | Fri 17 July 2026 | 700.30 (-0.1%) | 699.35 | 690.00 - 709.50 | 0.1955 times | Fri 10 July 2026 | 701.00 (-2.58%) | 720.30 | 690.00 - 723.00 | 0.1828 times | Fri 03 July 2026 | 719.60 (1.57%) | 697.90 | 691.10 - 720.90 | 0.1137 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 803.3 and 879
| Monthly Target 1 | 787.73 |
| Monthly Target 2 | 818.87 |
| Monthly Target 3 | 863.43333333333 |
| Monthly Target 4 | 894.57 |
| Monthly Target 5 | 939.13 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 850.00 (-5.33%) | 898.00 | 832.30 - 908.00 | 0.2558 times | Mon 31 August 2026 | 897.90 (30.26%) | 691.75 | 685.55 - 931.85 | 4.319 times | Fri 31 July 2026 | 689.30 (-1.42%) | 703.80 | 678.00 - 723.00 | 0.3712 times | Tue 30 June 2026 | 699.25 (-1.3%) | 710.10 | 683.50 - 737.95 | 0.3584 times | Fri 29 May 2026 | 708.45 (-0.97%) | 700.65 | 700.65 - 819.60 | 0.9915 times | Thu 30 April 2026 | 715.40 (21.86%) | 605.00 | 602.15 - 769.80 | 1.016 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 1.2906 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.5529 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.4495 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.395 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.6461 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 853.57 |
| 12 day DMA | 869.82 |
| 20 day DMA | 860.65 |
| 35 day DMA | 804.46 |
| 50 day DMA | 772.75 |
| 100 day DMA | 747.18 |
| 150 day DMA | 728.21 |
| 200 day DMA | 731.43 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.59 | 856.88 | 860.04 |
| 12 day EMA | 857.48 | 858.84 | 860.35 |
| 20 day EMA | 845.65 | 845.19 | 844.63 |
| 35 day EMA | 814.92 | 812.85 | 810.63 |
| 50 day EMA | 775.4 | 772.36 | 769.17 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.57 | 857.6 | 861.83 |
| 12 day SMA | 869.82 | 871.32 | 874.5 |
| 20 day SMA | 860.65 | 858.26 | 854.59 |
| 35 day SMA | 804.46 | 799.71 | 795.05 |
| 50 day SMA | 772.75 | 770.06 | 767.39 |
| 100 day SMA | 747.18 | 745.83 | 744.5 |
| 150 day SMA | 728.21 | 727.1 | 726.03 |
| 200 day SMA | 731.43 | 731.18 | 730.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.