AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 1036.8 and 1086.8
Daily Target 1 | 1023.25 |
Daily Target 2 | 1050.35 |
Daily Target 3 | 1073.25 |
Daily Target 4 | 1100.35 |
Daily Target 5 | 1123.25 |
Daily price and volume Albert David
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1077.45 (1.04%) | 1088.00 | 1046.15 - 1096.15 | 0.5248 times | Wed 27 March 2024 | 1066.35 (-0.09%) | 1085.20 | 1059.05 - 1098.10 | 2.3536 times | Tue 26 March 2024 | 1067.35 (-2.8%) | 1115.00 | 1065.00 - 1115.00 | 0.8282 times | Fri 22 March 2024 | 1098.05 (2.98%) | 1080.65 | 1065.00 - 1115.00 | 0.4528 times | Thu 21 March 2024 | 1066.30 (4.81%) | 1039.90 | 1034.10 - 1075.00 | 0.5761 times | Wed 20 March 2024 | 1017.35 (-3.76%) | 1046.25 | 1010.00 - 1077.00 | 1.0067 times | Tue 19 March 2024 | 1057.10 (-4.28%) | 1105.05 | 1036.00 - 1120.00 | 0.8198 times | Mon 18 March 2024 | 1104.35 (1.09%) | 1092.45 | 1086.05 - 1137.85 | 0.5113 times | Fri 15 March 2024 | 1092.45 (-0.66%) | 1130.00 | 1024.00 - 1130.00 | 1.3894 times | Thu 14 March 2024 | 1099.70 (4.92%) | 1067.80 | 1011.00 - 1108.75 | 1.5374 times | Wed 13 March 2024 | 1048.10 (-6.16%) | 1122.05 | 1031.00 - 1146.95 | 1.5869 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 1027.38 and 1096.23
Weekly Target 1 | 1010.68 |
Weekly Target 2 | 1044.07 |
Weekly Target 3 | 1079.5333333333 |
Weekly Target 4 | 1112.92 |
Weekly Target 5 | 1148.38 |
Weekly price and volumes for Albert David
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1077.45 (-1.88%) | 1115.00 | 1046.15 - 1115.00 | 0.4545 times | Fri 22 March 2024 | 1098.05 (0.51%) | 1092.45 | 1010.00 - 1137.85 | 0.4128 times | Fri 15 March 2024 | 1092.45 (-8.06%) | 1177.80 | 1011.00 - 1190.05 | 0.8402 times | Thu 07 March 2024 | 1188.25 (-8.47%) | 1298.15 | 1182.15 - 1299.00 | 0.2674 times | Sat 02 March 2024 | 1298.15 (-4.03%) | 1352.65 | 1272.50 - 1370.00 | 0.2107 times | Fri 23 February 2024 | 1352.65 (-4.45%) | 1439.00 | 1331.00 - 1450.00 | 0.2515 times | Fri 16 February 2024 | 1415.65 (2.02%) | 1375.00 | 1265.50 - 1460.10 | 0.6693 times | Fri 09 February 2024 | 1387.65 (-1.95%) | 1465.00 | 1340.00 - 1510.00 | 0.8882 times | Fri 02 February 2024 | 1415.20 (-7.62%) | 1560.05 | 1376.20 - 1587.00 | 1.424 times | Thu 25 January 2024 | 1531.95 (23.92%) | 1236.15 | 1192.80 - 1607.90 | 4.5813 times | Fri 19 January 2024 | 1236.20 (12.67%) | 1090.10 | 1000.60 - 1259.00 | 1.498 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 883.93 and 1203.53
Monthly Target 1 | 819.42 |
Monthly Target 2 | 948.43 |
Monthly Target 3 | 1139.0166666667 |
Monthly Target 4 | 1268.03 |
Monthly Target 5 | 1458.62 |
Monthly price and volumes Albert David
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1077.45 (-17.57%) | 1329.60 | 1010.00 - 1329.60 | 0.4768 times | Thu 29 February 2024 | 1307.10 (-8.87%) | 1446.70 | 1265.50 - 1510.00 | 0.5409 times | Wed 31 January 2024 | 1434.40 (47.07%) | 976.65 | 959.70 - 1607.90 | 2.1813 times | Fri 29 December 2023 | 975.35 (-7.88%) | 1054.05 | 911.05 - 1074.00 | 0.5579 times | Thu 30 November 2023 | 1058.80 (27.62%) | 826.05 | 815.10 - 1092.00 | 1.5289 times | Tue 31 October 2023 | 829.65 (7.08%) | 775.10 | 769.55 - 880.00 | 0.7893 times | Fri 29 September 2023 | 774.80 (-2.68%) | 794.50 | 726.30 - 810.00 | 0.3725 times | Thu 31 August 2023 | 796.15 (7.41%) | 747.50 | 746.95 - 880.00 | 1.5691 times | Mon 31 July 2023 | 741.20 (24.48%) | 606.00 | 595.55 - 745.55 | 1.4594 times | Fri 30 June 2023 | 595.45 (3.94%) | 576.10 | 558.20 - 635.00 | 0.524 times | Wed 31 May 2023 | 572.90 (-5.82%) | 624.00 | 554.50 - 624.00 | 0.1871 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
DMA period | DMA value |
5 day DMA | 1075.1 |
12 day DMA | 1075.95 |
20 day DMA | 1140.14 |
35 day DMA | 1233.77 |
50 day DMA | 1269.28 |
100 day DMA | 1124.32 |
150 day DMA | 1016.23 |
200 day DMA | 934.6 |
EMA (exponential moving average) of Albert David ALBERTDAVD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1073.32 | 1071.25 | 1073.7 |
12 day EMA | 1096.62 | 1100.1 | 1106.24 |
20 day EMA | 1134.08 | 1140.04 | 1147.79 |
35 day EMA | 1180.45 | 1186.51 | 1193.58 |
50 day EMA | 1235.3 | 1241.74 | 1248.9 |
SMA (simple moving average) of Albert David ALBERTDAVD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1075.1 | 1063.08 | 1061.23 |
12 day SMA | 1075.95 | 1078.79 | 1088.95 |
20 day SMA | 1140.14 | 1150.61 | 1163.81 |
35 day SMA | 1233.77 | 1243.56 | 1253.42 |
50 day SMA | 1269.28 | 1269.21 | 1269.75 |
100 day SMA | 1124.32 | 1121.77 | 1119.38 |
150 day SMA | 1016.23 | 1014.18 | 1012.23 |
200 day SMA | 934.6 | 932.09 | 929.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.