Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 763.98 and 793.38
| Daily Target 1 | 743.05 |
| Daily Target 2 | 755.5 |
| Daily Target 3 | 772.45 |
| Daily Target 4 | 784.9 |
| Daily Target 5 | 801.85 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 767.95 (-0.52%) | 760.00 | 760.00 - 789.40 | 0.6543 times | Wed 28 October 2026 | 772.00 (-0.48%) | 770.50 | 770.00 - 785.60 | 0.2026 times | Tue 27 October 2026 | 775.70 (-0.18%) | 777.10 | 767.55 - 786.70 | 0.2771 times | Mon 26 October 2026 | 777.10 (1.75%) | 763.70 | 756.10 - 785.90 | 1.2595 times | Fri 23 October 2026 | 763.70 (-2.63%) | 794.75 | 753.35 - 794.90 | 1.7301 times | Thu 22 October 2026 | 784.30 (2.01%) | 765.00 | 759.25 - 800.00 | 1.5675 times | Wed 21 October 2026 | 768.85 (-3.62%) | 797.75 | 765.00 - 799.50 | 0.688 times | Mon 19 October 2026 | 797.75 (-4%) | 838.95 | 793.00 - 838.95 | 1.0335 times | Fri 16 October 2026 | 831.00 (5.1%) | 787.00 | 787.00 - 836.95 | 1.7186 times | Thu 15 October 2026 | 790.70 (-1.87%) | 809.80 | 781.15 - 810.00 | 0.8688 times | Wed 14 October 2026 | 805.80 (-0.7%) | 811.25 | 802.05 - 814.95 | 0.147 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 762.03 and 795.33
| Weekly Target 1 | 737.85 |
| Weekly Target 2 | 752.9 |
| Weekly Target 3 | 771.15 |
| Weekly Target 4 | 786.2 |
| Weekly Target 5 | 804.45 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 767.95 (0.56%) | 763.70 | 756.10 - 789.40 | 0.2474 times | Fri 23 October 2026 | 763.70 (-8.1%) | 838.95 | 753.35 - 838.95 | 0.5189 times | Fri 16 October 2026 | 831.00 (4.97%) | 787.65 | 774.70 - 836.95 | 0.5311 times | Fri 09 October 2026 | 791.65 (-7.59%) | 856.00 | 781.00 - 868.40 | 0.7944 times | Thu 01 October 2026 | 856.70 (-1.96%) | 879.90 | 840.50 - 898.00 | 1.4412 times | Fri 25 September 2026 | 873.80 (4.82%) | 833.00 | 833.00 - 886.00 | 0.7014 times | Fri 18 September 2026 | 833.60 (-1.27%) | 844.55 | 831.00 - 870.05 | 0.6824 times | Fri 11 September 2026 | 844.35 (-1.85%) | 866.10 | 832.30 - 880.00 | 0.8009 times | Fri 04 September 2026 | 860.25 (-4.27%) | 904.30 | 851.60 - 931.85 | 1.3033 times | Fri 28 August 2026 | 898.60 (3.99%) | 864.15 | 860.00 - 912.00 | 2.9789 times | Fri 21 August 2026 | 864.15 (6.36%) | 813.00 | 791.20 - 870.00 | 2.7023 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 694.83 and 826.48
| Monthly Target 1 | 670.45 |
| Monthly Target 2 | 719.2 |
| Monthly Target 3 | 802.1 |
| Monthly Target 4 | 850.85 |
| Monthly Target 5 | 933.75 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 767.95 (-11.96%) | 871.20 | 753.35 - 885.00 | 0.4558 times | Wed 30 September 2026 | 872.25 (-2.86%) | 898.00 | 831.00 - 908.00 | 0.6787 times | Mon 31 August 2026 | 897.90 (30.26%) | 691.75 | 685.55 - 931.85 | 4.0956 times | Fri 31 July 2026 | 689.30 (-1.42%) | 703.80 | 678.00 - 723.00 | 0.352 times | Tue 30 June 2026 | 699.25 (-1.3%) | 710.10 | 683.50 - 737.95 | 0.3399 times | Fri 29 May 2026 | 708.45 (-0.97%) | 700.65 | 700.65 - 819.60 | 0.9402 times | Thu 30 April 2026 | 715.40 (21.86%) | 605.00 | 602.15 - 769.80 | 0.9635 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 1.2238 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.5243 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.4262 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.3746 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 771.29 |
| 12 day DMA | 787.19 |
| 20 day DMA | 801.5 |
| 35 day DMA | 824.02 |
| 50 day DMA | 837.81 |
| 100 day DMA | 776.85 |
| 150 day DMA | 754.21 |
| 200 day DMA | 741.03 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.62 | 776.45 | 778.67 |
| 12 day EMA | 785.51 | 788.7 | 791.74 |
| 20 day EMA | 797.88 | 801.03 | 804.08 |
| 35 day EMA | 812.53 | 815.15 | 817.69 |
| 50 day EMA | 827.89 | 830.34 | 832.72 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.29 | 774.56 | 773.93 |
| 12 day SMA | 787.19 | 788.27 | 789.9 |
| 20 day SMA | 801.5 | 806.92 | 810.67 |
| 35 day SMA | 824.02 | 826.74 | 829.26 |
| 50 day SMA | 837.81 | 838.57 | 839.38 |
| 100 day SMA | 776.85 | 776.28 | 775.75 |
| 150 day SMA | 754.21 | 753.56 | 752.9 |
| 200 day SMA | 741.03 | 740.92 | 740.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.