Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 676.98 and 694.78
| Daily Target 1 | 672.42 |
| Daily Target 2 | 681.53 |
| Daily Target 3 | 690.21666666667 |
| Daily Target 4 | 699.33 |
| Daily Target 5 | 708.02 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 690.65 (1.48%) | 698.90 | 681.10 - 698.90 | 0.9869 times | Fri 06 February 2026 | 680.55 (-2.11%) | 698.65 | 678.30 - 698.65 | 0.7647 times | Thu 05 February 2026 | 695.20 (1.12%) | 695.70 | 683.00 - 700.00 | 1.2085 times | Wed 04 February 2026 | 687.50 (-0.06%) | 718.00 | 682.05 - 718.00 | 1.5231 times | Tue 03 February 2026 | 687.90 (0.63%) | 713.50 | 682.20 - 719.25 | 1.3327 times | Mon 02 February 2026 | 683.60 (-1.06%) | 696.65 | 681.10 - 696.65 | 0.6858 times | Sun 01 February 2026 | 690.95 (0.52%) | 695.35 | 680.20 - 713.45 | 0.5661 times | Fri 30 January 2026 | 687.40 (0.02%) | 699.80 | 685.00 - 699.80 | 0.6291 times | Thu 29 January 2026 | 687.25 (-2.34%) | 708.25 | 685.20 - 710.20 | 0.7654 times | Wed 28 January 2026 | 703.70 (4.28%) | 663.35 | 663.35 - 711.00 | 1.5377 times | Tue 27 January 2026 | 674.80 (-2.17%) | 689.00 | 671.00 - 697.80 | 1.418 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 676.98 and 694.78
| Weekly Target 1 | 672.42 |
| Weekly Target 2 | 681.53 |
| Weekly Target 3 | 690.21666666667 |
| Weekly Target 4 | 699.33 |
| Weekly Target 5 | 708.02 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 690.65 (1.48%) | 698.90 | 681.10 - 698.90 | 0.1451 times | Fri 06 February 2026 | 680.55 (-1%) | 695.35 | 678.30 - 719.25 | 0.8942 times | Fri 30 January 2026 | 687.40 (-0.34%) | 689.00 | 663.35 - 711.00 | 0.6397 times | Fri 23 January 2026 | 689.75 (-2.13%) | 700.00 | 685.00 - 709.85 | 1.2922 times | Fri 16 January 2026 | 704.75 (-3.6%) | 732.00 | 703.80 - 746.95 | 2.1661 times | Fri 09 January 2026 | 731.10 (-2.87%) | 750.95 | 725.25 - 769.00 | 0.91 times | Fri 02 January 2026 | 752.70 (1.04%) | 768.95 | 731.00 - 768.95 | 0.9145 times | Fri 26 December 2025 | 744.95 (0.19%) | 749.50 | 741.20 - 762.60 | 0.5556 times | Fri 19 December 2025 | 743.55 (-3.47%) | 770.05 | 736.05 - 772.40 | 1.0508 times | Fri 12 December 2025 | 770.30 (-1.69%) | 779.65 | 745.60 - 800.30 | 1.4317 times | Fri 05 December 2025 | 783.55 (-1.18%) | 790.00 | 770.05 - 801.35 | 0.9866 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 664 and 704.95
| Monthly Target 1 | 655.12 |
| Monthly Target 2 | 672.88 |
| Monthly Target 3 | 696.06666666667 |
| Monthly Target 4 | 713.83 |
| Monthly Target 5 | 737.02 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 690.65 (0.47%) | 695.35 | 678.30 - 719.25 | 0.1275 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.6496 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.5709 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.9338 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.6512 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.7511 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 1.0119 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 2.026 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.5624 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.7154 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 1.4556 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 688.36 |
| 12 day DMA | 688.27 |
| 20 day DMA | 693.77 |
| 35 day DMA | 716.09 |
| 50 day DMA | 731.26 |
| 100 day DMA | 770.93 |
| 150 day DMA | 797.81 |
| 200 day DMA | 807.17 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.22 | 687 | 690.23 |
| 12 day EMA | 691.16 | 691.25 | 693.2 |
| 20 day EMA | 698.58 | 699.41 | 701.39 |
| 35 day EMA | 713.5 | 714.84 | 716.86 |
| 50 day EMA | 731.52 | 733.19 | 735.34 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.36 | 686.95 | 689.03 |
| 12 day SMA | 688.27 | 687.92 | 688.39 |
| 20 day SMA | 693.77 | 695.79 | 699.24 |
| 35 day SMA | 716.09 | 717.69 | 719.62 |
| 50 day SMA | 731.26 | 733.28 | 735.47 |
| 100 day SMA | 770.93 | 772.1 | 773.33 |
| 150 day SMA | 797.81 | 799.14 | 800.57 |
| 200 day SMA | 807.17 | 808.08 | 809.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.