Alankit ALANKIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit ALANKIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Alankit

Strong Daily Stock price targets for Alankit ALANKIT_BE are 18.15 and 19.3

Daily Target 117.22
Daily Target 217.93
Daily Target 318.366666666667
Daily Target 419.08
Daily Target 519.52

Daily price and volume Alankit

Date Closing Open Range Volume
Fri 17 May 2024 18.65 (1.63%) 18.55 17.65 - 18.80 1.0567 times
Thu 16 May 2024 18.35 (0%) 18.35 18.00 - 18.90 1.0765 times
Wed 15 May 2024 18.35 (2.8%) 17.50 17.50 - 18.45 1.3498 times
Tue 14 May 2024 17.85 (1.71%) 17.50 17.15 - 18.05 0.4447 times
Mon 13 May 2024 17.55 (1.74%) 17.25 17.05 - 18.10 0.9797 times
Fri 10 May 2024 17.25 (2.68%) 16.50 16.35 - 17.50 1.4067 times
Thu 09 May 2024 16.80 (-0.3%) 16.85 16.30 - 17.30 0.9373 times
Wed 08 May 2024 16.85 (-2.03%) 16.90 16.50 - 17.05 0.6436 times
Tue 07 May 2024 17.20 (-4.44%) 17.70 17.10 - 18.00 0.8576 times
Mon 06 May 2024 18.00 (-0.55%) 18.95 17.70 - 19.00 1.2474 times
Fri 03 May 2024 18.10 (-1.9%) 18.25 18.10 - 18.25 0.4261 times

Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit ALANKIT_BE are 17.85 and 19.7

Weekly Target 116.35
Weekly Target 217.5
Weekly Target 318.2
Weekly Target 419.35
Weekly Target 520.05

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Fri 17 May 2024 18.65 (8.12%) 17.25 17.05 - 18.90 1.3889 times
Fri 10 May 2024 17.25 (-4.7%) 18.95 16.30 - 19.00 1.4414 times
Fri 03 May 2024 18.10 (0.28%) 18.40 18.10 - 18.75 0.6212 times
Fri 26 April 2024 18.05 (9.39%) 16.80 16.80 - 18.05 0.4176 times
Fri 19 April 2024 16.50 (-5.17%) 17.10 16.50 - 17.10 0.2976 times
Fri 12 April 2024 17.40 (0%) 17.40 17.05 - 17.65 0.7402 times
Fri 05 April 2024 17.40 (-1.97%) 18.45 17.35 - 18.60 0.629 times
Thu 28 March 2024 17.75 (7.9%) 16.70 16.10 - 17.75 1.1175 times
Fri 22 March 2024 16.45 (-1.5%) 16.65 15.20 - 16.85 1.3673 times
Fri 15 March 2024 16.70 (-13.7%) 19.40 15.90 - 19.40 1.9793 times
Thu 07 March 2024 19.35 (-0.26%) 19.40 18.00 - 20.35 2.4084 times

weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit ALANKIT_BE are 17.48 and 20.18

Monthly Target 115.28
Monthly Target 216.97
Monthly Target 317.983333333333
Monthly Target 419.67
Monthly Target 520.68

Monthly price and volumes Alankit

Date Closing Open Range Volume
Fri 17 May 2024 18.65 (-0.53%) 18.40 16.30 - 19.00 0.369 times
Tue 30 April 2024 18.75 (5.63%) 18.45 16.50 - 18.75 0.2704 times
Thu 28 March 2024 17.75 (-5.59%) 18.85 15.20 - 20.35 0.902 times
Thu 29 February 2024 18.80 (0.53%) 18.35 17.90 - 20.80 1.5737 times
Wed 31 January 2024 18.70 (79.81%) 19.70 17.70 - 23.60 3.1464 times
Mon 14 August 2023 10.40 (-5.45%) 11.50 10.30 - 11.50 0.3317 times
Mon 31 July 2023 11.00 (0%) 11.85 10.70 - 12.80 0.4068 times
Sat 11 April 2026 (0%) - 0 times

monthly chart Alankit

DMA SMA EMA moving averages of Alankit ALANKIT_BE

DMA (daily moving average) of Alankit ALANKIT_BE

DMA period DMA value
5 day DMA 18.15
12 day DMA 17.78
20 day DMA 17.71
35 day DMA 17.55
50 day DMA 17.52
100 day DMA 18.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Alankit ALANKIT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.217.9817.8
12 day EMA17.9117.7717.66
20 day EMA17.7717.6817.61
35 day EMA17.7417.6917.65
50 day EMA17.7517.7117.68

SMA (simple moving average) of Alankit ALANKIT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1517.8717.56
12 day SMA17.7817.7917.8
20 day SMA17.7117.6117.53
35 day SMA17.5517.4817.42
50 day SMA17.5217.5217.53
100 day SMA18.118.0217.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme