AlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlankitInr2

Strong Daily Stock price targets for AlankitInr2 ALANKIT are 18.78 and 19.53

Daily Target 118.17
Daily Target 218.63
Daily Target 318.916666666667
Daily Target 419.38
Daily Target 519.67

Daily price and volume Alankit Inr2

Date Closing Open Range Volume
Mon 01 January 2024 19.10 (4.09%) 18.50 18.45 - 19.20 0.5686 times
Fri 29 December 2023 18.35 (-2.91%) 19.80 17.95 - 19.80 2.5648 times
Thu 28 December 2023 18.90 (5%) 18.85 18.15 - 18.90 1.9415 times
Wed 27 December 2023 18.00 (4.96%) 17.45 17.20 - 18.00 1.0791 times
Tue 26 December 2023 17.15 (4.89%) 16.90 16.65 - 17.15 0.9793 times
Fri 22 December 2023 16.35 (3.15%) 15.95 15.85 - 16.60 0.8062 times
Thu 21 December 2023 15.85 (4.28%) 15.00 14.80 - 15.95 0.4324 times
Wed 20 December 2023 15.20 (-3.8%) 15.95 15.05 - 16.30 0.7139 times
Tue 19 December 2023 15.80 (-2.47%) 16.35 15.50 - 16.50 0.4555 times
Mon 18 December 2023 16.20 (-1.22%) 16.95 15.95 - 16.95 0.4587 times
Fri 15 December 2023 16.40 (4.13%) 16.10 15.85 - 16.45 0.7641 times

 Daily chart AlankitInr2

Weekly price and charts AlankitInr2

Strong weekly Stock price targets for AlankitInr2 ALANKIT are 18.78 and 19.53

Weekly Target 118.17
Weekly Target 218.63
Weekly Target 318.916666666667
Weekly Target 419.38
Weekly Target 519.67

Weekly price and volumes for Alankit Inr2

Date Closing Open Range Volume
Mon 01 January 2024 19.10 (4.09%) 18.50 18.45 - 19.20 0.1939 times
Fri 29 December 2023 18.35 (12.23%) 16.90 16.65 - 19.80 2.2389 times
Fri 22 December 2023 16.35 (-0.3%) 16.95 14.80 - 16.95 0.9776 times
Fri 15 December 2023 16.40 (10.07%) 15.20 15.10 - 16.70 1.4287 times
Fri 08 December 2023 14.90 (2.76%) 14.90 14.25 - 15.50 0.6752 times
Fri 01 December 2023 14.50 (0.35%) 14.40 13.90 - 14.70 0.3089 times
Fri 24 November 2023 14.45 (0.7%) 14.65 14.25 - 15.55 0.7825 times
Fri 17 November 2023 14.35 (12.99%) 13.05 12.60 - 14.45 1.4266 times
Fri 10 November 2023 12.70 (18.69%) 11.00 10.60 - 13.15 1.5563 times
Fri 03 November 2023 10.70 (7%) 10.10 9.70 - 10.95 0.4113 times
Fri 27 October 2023 10.00 (-6.1%) 10.80 9.65 - 10.80 0.1488 times

 weekly chart AlankitInr2

Monthly price and charts AlankitInr2

Strong monthly Stock price targets for AlankitInr2 ALANKIT are 18.78 and 19.53

Monthly Target 118.17
Monthly Target 218.63
Monthly Target 318.916666666667
Monthly Target 419.38
Monthly Target 519.67

Monthly price and volumes Alankit Inr2

Date Closing Open Range Volume
Mon 01 January 2024 19.10 (4.09%) 18.50 18.45 - 19.20 0.1311 times
Fri 29 December 2023 18.35 (31.07%) 14.15 14.00 - 19.80 3.6621 times
Thu 30 November 2023 14.00 (35.92%) 10.65 9.80 - 15.55 2.8601 times
Tue 31 October 2023 10.30 (-5.07%) 11.10 9.65 - 11.90 0.8649 times
Fri 29 September 2023 10.85 (5.34%) 10.50 10.15 - 12.05 0.6659 times
Thu 31 August 2023 10.30 (-17.27%) 10.20 10.10 - 11.50 0.3058 times
Wed 12 July 2023 12.45 (33.87%) 9.30 9.25 - 13.75 0.8818 times
Fri 30 June 2023 9.30 (3.33%) 9.00 8.75 - 10.00 0.1867 times
Wed 31 May 2023 9.00 (9.09%) 8.35 8.20 - 10.55 0.3022 times
Fri 28 April 2023 8.25 (13.01%) 7.50 7.35 - 9.60 0.1395 times
Fri 31 March 2023 7.30 (-16.57%) 8.75 7.00 - 9.35 0.2846 times

 monthly chart AlankitInr2

DMA SMA EMA moving averages of Alankit Inr2 ALANKIT

DMA (daily moving average) of Alankit Inr2 ALANKIT

DMA period DMA value
5 day DMA 18.3
12 day DMA 16.92
20 day DMA 16.21
35 day DMA 15.31
50 day DMA 13.89
100 day DMA 12.47
150 day DMA 11.38
200 day DMA 10.69

EMA (exponential moving average) of Alankit Inr2 ALANKIT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2517.8217.56
12 day EMA17.2316.8916.62
20 day EMA16.4516.1715.94
35 day EMA15.1914.9614.76
50 day EMA14.0713.8613.68

SMA (simple moving average) of Alankit Inr2 ALANKIT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.317.7517.25
12 day SMA16.9216.6816.47
20 day SMA16.2115.9815.76
35 day SMA15.3115.1114.93
50 day SMA13.8913.7213.56
100 day SMA12.4712.3912.3
150 day SMA11.3811.3111.25
200 day SMA10.6910.6410.6
Back to top | Use Dark Theme