Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 10.71 and 11.32
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.823333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.43 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.96 (3.89%) | 10.50 | 10.45 - 11.06 | 1.5246 times | Wed 10 December 2025 | 10.55 (-2.04%) | 10.66 | 10.40 - 10.99 | 0.6763 times | Tue 09 December 2025 | 10.77 (0.94%) | 10.63 | 10.38 - 10.88 | 1.297 times | Mon 08 December 2025 | 10.67 (-1.39%) | 11.40 | 10.65 - 11.40 | 0.9881 times | Fri 05 December 2025 | 10.82 (-0.82%) | 10.95 | 10.70 - 10.96 | 0.6152 times | Thu 04 December 2025 | 10.91 (2.06%) | 10.69 | 10.69 - 10.94 | 0.5655 times | Wed 03 December 2025 | 10.69 (-1.02%) | 10.80 | 10.60 - 10.98 | 1.0121 times | Tue 02 December 2025 | 10.80 (-1.19%) | 10.85 | 10.75 - 10.95 | 0.5705 times | Mon 01 December 2025 | 10.93 (0.83%) | 10.95 | 10.84 - 11.00 | 1.0568 times | Fri 28 November 2025 | 10.84 (-1.36%) | 10.90 | 10.65 - 11.10 | 1.694 times | Thu 27 November 2025 | 10.99 (0.18%) | 11.15 | 10.95 - 11.19 | 0.8061 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 10.16 and 11.18
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.96 (1.29%) | 11.40 | 10.38 - 11.40 | 0.5591 times | Fri 05 December 2025 | 10.82 (-0.18%) | 10.95 | 10.60 - 11.00 | 0.4761 times | Fri 28 November 2025 | 10.84 (-0.91%) | 10.86 | 10.60 - 11.19 | 0.7723 times | Fri 21 November 2025 | 10.94 (-5.2%) | 11.54 | 10.56 - 11.67 | 1.1785 times | Fri 14 November 2025 | 11.54 (-1.62%) | 11.80 | 11.01 - 12.02 | 0.7494 times | Fri 07 November 2025 | 11.73 (-2.57%) | 12.11 | 11.06 - 12.26 | 0.6779 times | Fri 31 October 2025 | 12.04 (0.33%) | 12.19 | 11.80 - 13.00 | 1.4442 times | Fri 24 October 2025 | 12.00 (3.36%) | 11.95 | 10.51 - 12.29 | 1.1254 times | Fri 17 October 2025 | 11.61 (-8.15%) | 12.64 | 11.45 - 12.84 | 1.3426 times | Fri 10 October 2025 | 12.64 (-2.62%) | 12.98 | 11.93 - 13.12 | 1.6746 times | Fri 03 October 2025 | 12.98 (-0.31%) | 13.20 | 12.93 - 13.40 | 0.9871 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 10.67 and 11.69
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.96 (1.11%) | 10.95 | 10.38 - 11.40 | 0.1669 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 0.5447 times | Fri 31 October 2025 | 12.04 (-7.24%) | 12.98 | 10.51 - 13.29 | 0.9835 times | Tue 30 September 2025 | 12.98 (-7.55%) | 14.04 | 12.95 - 14.37 | 0.8258 times | Fri 29 August 2025 | 14.04 (-7.14%) | 14.99 | 13.83 - 15.65 | 0.4556 times | Thu 31 July 2025 | 15.12 (4.42%) | 14.46 | 14.46 - 18.08 | 2.7492 times | Mon 30 June 2025 | 14.48 (1.05%) | 14.30 | 14.11 - 16.74 | 1.3465 times | Fri 30 May 2025 | 14.33 (1.34%) | 14.14 | 13.23 - 15.70 | 0.8131 times | Wed 30 April 2025 | 14.14 (2.32%) | 14.05 | 13.00 - 15.78 | 0.7708 times | Fri 28 March 2025 | 13.82 (-13.25%) | 15.95 | 13.36 - 16.90 | 1.3438 times | Fri 28 February 2025 | 15.93 (-17.93%) | 19.70 | 14.86 - 20.00 | 1.0389 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.65 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.75 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.7 | 10.78 |
| 12 day EMA | 10.87 | 10.85 | 10.9 |
| 20 day EMA | 11.01 | 11.02 | 11.07 |
| 35 day EMA | 11.32 | 11.34 | 11.39 |
| 50 day EMA | 11.69 | 11.72 | 11.77 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.74 | 10.77 |
| 12 day SMA | 10.83 | 10.83 | 10.84 |
| 20 day SMA | 10.95 | 10.99 | 11.06 |
| 35 day SMA | 11.37 | 11.39 | 11.42 |
| 50 day SMA | 11.65 | 11.7 | 11.75 |
| 100 day SMA | 13.05 | 13.11 | 13.16 |
| 150 day SMA | 13.75 | 13.77 | 13.79 |
| 200 day SMA | 14.11 | 14.13 | 14.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.