Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 9.25 and 9.79
| Daily Target 1 | 8.81 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.35 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.89 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.49 (2.59%) | 9.46 | 9.01 - 9.55 | 1.0939 times | Thu 16 April 2026 | 9.25 (1.09%) | 9.15 | 9.15 - 9.39 | 0.6936 times | Wed 15 April 2026 | 9.15 (3.86%) | 9.00 | 8.88 - 9.34 | 0.8748 times | Mon 13 April 2026 | 8.81 (-2.11%) | 9.19 | 8.50 - 9.19 | 0.5513 times | Fri 10 April 2026 | 9.00 (0.22%) | 8.98 | 8.91 - 9.15 | 0.4867 times | Thu 09 April 2026 | 8.98 (-0.77%) | 9.05 | 8.82 - 9.22 | 0.7234 times | Wed 08 April 2026 | 9.05 (3.19%) | 9.16 | 8.80 - 9.46 | 1.5216 times | Tue 07 April 2026 | 8.77 (5.03%) | 8.35 | 8.10 - 9.29 | 1.5673 times | Mon 06 April 2026 | 8.35 (5.56%) | 7.91 | 7.81 - 8.46 | 1.4986 times | Thu 02 April 2026 | 7.91 (10.01%) | 7.19 | 7.04 - 8.00 | 0.9886 times | Wed 01 April 2026 | 7.19 (5.43%) | 7.00 | 6.85 - 7.66 | 1.6444 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 9 and 10.05
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.49 (5.44%) | 9.19 | 8.50 - 9.55 | 0.6746 times | Fri 10 April 2026 | 9.00 (13.78%) | 7.91 | 7.81 - 9.46 | 1.217 times | Thu 02 April 2026 | 7.91 (10.78%) | 6.91 | 6.80 - 8.00 | 0.9547 times | Fri 27 March 2026 | 7.14 (-5.31%) | 7.70 | 7.05 - 7.72 | 1.2118 times | Fri 20 March 2026 | 7.54 (-3.95%) | 7.98 | 7.38 - 7.98 | 1.1515 times | Fri 13 March 2026 | 7.85 (-1.26%) | 8.00 | 7.50 - 8.08 | 0.8294 times | Fri 06 March 2026 | 7.95 (-6.25%) | 8.24 | 7.49 - 8.36 | 1.5134 times | Fri 27 February 2026 | 8.48 (-7.52%) | 9.00 | 8.36 - 9.49 | 0.9763 times | Fri 20 February 2026 | 9.17 (-1.19%) | 9.22 | 8.61 - 9.51 | 0.5372 times | Fri 13 February 2026 | 9.28 (-1.38%) | 9.43 | 9.25 - 9.77 | 0.9342 times | Fri 06 February 2026 | 9.41 (0.97%) | 9.32 | 9.14 - 9.95 | 0.7518 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 8.17 and 10.87
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.63 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.49 (39.15%) | 7.00 | 6.85 - 9.55 | 0.5443 times | Mon 30 March 2026 | 6.82 (-19.58%) | 8.24 | 6.80 - 8.36 | 1.1375 times | Fri 27 February 2026 | 8.48 (-9.01%) | 9.32 | 8.36 - 9.95 | 0.7125 times | Fri 30 January 2026 | 9.32 (-13.7%) | 10.85 | 8.76 - 10.93 | 0.7401 times | Wed 31 December 2025 | 10.80 (-0.37%) | 10.95 | 10.38 - 11.60 | 0.5178 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 0.622 times | Fri 31 October 2025 | 12.04 (-7.24%) | 12.98 | 10.51 - 13.29 | 1.1231 times | Tue 30 September 2025 | 12.98 (-7.55%) | 14.04 | 12.95 - 14.37 | 0.943 times | Fri 29 August 2025 | 14.04 (-7.14%) | 14.99 | 13.83 - 15.65 | 0.5202 times | Thu 31 July 2025 | 15.12 (4.42%) | 14.46 | 14.46 - 18.08 | 3.1394 times | Mon 30 June 2025 | 14.48 (1.05%) | 14.30 | 14.11 - 16.74 | 1.5376 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.52 |
| 100 day DMA | 9.5 |
| 150 day DMA | 10.51 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.01 | 8.89 |
| 12 day EMA | 8.72 | 8.58 | 8.46 |
| 20 day EMA | 8.49 | 8.39 | 8.3 |
| 35 day EMA | 8.53 | 8.47 | 8.42 |
| 50 day EMA | 8.66 | 8.63 | 8.6 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.04 | 9 |
| 12 day SMA | 8.56 | 8.37 | 8.22 |
| 20 day SMA | 8.12 | 8.02 | 7.95 |
| 35 day SMA | 8.14 | 8.13 | 8.13 |
| 50 day SMA | 8.52 | 8.52 | 8.52 |
| 100 day SMA | 9.5 | 9.52 | 9.54 |
| 150 day SMA | 10.51 | 10.54 | 10.57 |
| 200 day SMA | 11.67 | 11.7 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.