Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 10.4 and 10.64
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.593333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.83 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.54 (-0.57%) | 10.74 | 10.50 - 10.74 | 0.5601 times | Wed 17 December 2025 | 10.60 (-1.3%) | 10.90 | 10.53 - 10.90 | 1.2673 times | Tue 16 December 2025 | 10.74 (-2.19%) | 10.90 | 10.67 - 11.08 | 1.2502 times | Mon 15 December 2025 | 10.98 (-0.09%) | 10.95 | 10.80 - 11.60 | 1.0624 times | Sat 13 December 2025 | 10.99 (0%) | 10.96 | 10.87 - 11.40 | 1.0267 times | Fri 12 December 2025 | 10.99 (0.27%) | 10.96 | 10.87 - 11.40 | 1.0267 times | Thu 11 December 2025 | 10.96 (3.89%) | 10.50 | 10.45 - 11.06 | 1.2937 times | Wed 10 December 2025 | 10.55 (-2.04%) | 10.66 | 10.40 - 10.99 | 0.5739 times | Tue 09 December 2025 | 10.77 (0.94%) | 10.63 | 10.38 - 10.88 | 1.1006 times | Mon 08 December 2025 | 10.67 (-1.39%) | 11.40 | 10.65 - 11.40 | 0.8384 times | Fri 05 December 2025 | 10.82 (-0.82%) | 10.95 | 10.70 - 10.96 | 0.5221 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 9.97 and 11.07
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.54 (-4.09%) | 10.95 | 10.50 - 11.60 | 0.6584 times | Sat 13 December 2025 | 10.99 (1.57%) | 11.40 | 10.38 - 11.40 | 0.932 times | Fri 05 December 2025 | 10.82 (-0.18%) | 10.95 | 10.60 - 11.00 | 0.5156 times | Fri 28 November 2025 | 10.84 (-0.91%) | 10.86 | 10.60 - 11.19 | 0.8362 times | Fri 21 November 2025 | 10.94 (-5.2%) | 11.54 | 10.56 - 11.67 | 1.2761 times | Fri 14 November 2025 | 11.54 (-1.62%) | 11.80 | 11.01 - 12.02 | 0.8115 times | Fri 07 November 2025 | 11.73 (-2.57%) | 12.11 | 11.06 - 12.26 | 0.7341 times | Fri 31 October 2025 | 12.04 (0.33%) | 12.19 | 11.80 - 13.00 | 1.5638 times | Fri 24 October 2025 | 12.00 (3.36%) | 11.95 | 10.51 - 12.29 | 1.2186 times | Fri 17 October 2025 | 11.61 (-8.15%) | 12.64 | 11.45 - 12.84 | 1.4538 times | Fri 10 October 2025 | 12.64 (-2.62%) | 12.98 | 11.93 - 13.12 | 1.8133 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 9.85 and 11.07
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.54 (-2.77%) | 10.95 | 10.38 - 11.60 | 0.3091 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 0.5368 times | Fri 31 October 2025 | 12.04 (-7.24%) | 12.98 | 10.51 - 13.29 | 0.9693 times | Tue 30 September 2025 | 12.98 (-7.55%) | 14.04 | 12.95 - 14.37 | 0.8139 times | Fri 29 August 2025 | 14.04 (-7.14%) | 14.99 | 13.83 - 15.65 | 0.449 times | Thu 31 July 2025 | 15.12 (4.42%) | 14.46 | 14.46 - 18.08 | 2.7095 times | Mon 30 June 2025 | 14.48 (1.05%) | 14.30 | 14.11 - 16.74 | 1.3271 times | Fri 30 May 2025 | 14.33 (1.34%) | 14.14 | 13.23 - 15.70 | 0.8014 times | Wed 30 April 2025 | 14.14 (2.32%) | 14.05 | 13.00 - 15.78 | 0.7596 times | Fri 28 March 2025 | 13.82 (-13.25%) | 15.95 | 13.36 - 16.90 | 1.3244 times | Fri 28 February 2025 | 15.93 (-17.93%) | 19.70 | 14.86 - 20.00 | 1.0239 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.42 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.78 | 10.87 |
| 12 day EMA | 10.8 | 10.85 | 10.89 |
| 20 day EMA | 10.9 | 10.94 | 10.98 |
| 35 day EMA | 11.15 | 11.19 | 11.23 |
| 50 day EMA | 11.46 | 11.5 | 11.54 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.86 | 10.93 |
| 12 day SMA | 10.79 | 10.81 | 10.82 |
| 20 day SMA | 10.82 | 10.84 | 10.87 |
| 35 day SMA | 11.13 | 11.18 | 11.23 |
| 50 day SMA | 11.42 | 11.45 | 11.49 |
| 100 day SMA | 12.75 | 12.81 | 12.86 |
| 150 day SMA | 13.59 | 13.62 | 13.65 |
| 200 day SMA | 13.92 | 13.95 | 13.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.