AlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 18.78 and 19.53
Daily Target 1 | 18.17 |
Daily Target 2 | 18.63 |
Daily Target 3 | 18.916666666667 |
Daily Target 4 | 19.38 |
Daily Target 5 | 19.67 |
Daily price and volume Alankit Inr2
Date | Closing | Open | Range | Volume | Mon 01 January 2024 | 19.10 (4.09%) | 18.50 | 18.45 - 19.20 | 0.5686 times | Fri 29 December 2023 | 18.35 (-2.91%) | 19.80 | 17.95 - 19.80 | 2.5648 times | Thu 28 December 2023 | 18.90 (5%) | 18.85 | 18.15 - 18.90 | 1.9415 times | Wed 27 December 2023 | 18.00 (4.96%) | 17.45 | 17.20 - 18.00 | 1.0791 times | Tue 26 December 2023 | 17.15 (4.89%) | 16.90 | 16.65 - 17.15 | 0.9793 times | Fri 22 December 2023 | 16.35 (3.15%) | 15.95 | 15.85 - 16.60 | 0.8062 times | Thu 21 December 2023 | 15.85 (4.28%) | 15.00 | 14.80 - 15.95 | 0.4324 times | Wed 20 December 2023 | 15.20 (-3.8%) | 15.95 | 15.05 - 16.30 | 0.7139 times | Tue 19 December 2023 | 15.80 (-2.47%) | 16.35 | 15.50 - 16.50 | 0.4555 times | Mon 18 December 2023 | 16.20 (-1.22%) | 16.95 | 15.95 - 16.95 | 0.4587 times | Fri 15 December 2023 | 16.40 (4.13%) | 16.10 | 15.85 - 16.45 | 0.7641 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 18.78 and 19.53
Weekly Target 1 | 18.17 |
Weekly Target 2 | 18.63 |
Weekly Target 3 | 18.916666666667 |
Weekly Target 4 | 19.38 |
Weekly Target 5 | 19.67 |
Weekly price and volumes for Alankit Inr2
Date | Closing | Open | Range | Volume | Mon 01 January 2024 | 19.10 (4.09%) | 18.50 | 18.45 - 19.20 | 0.1939 times | Fri 29 December 2023 | 18.35 (12.23%) | 16.90 | 16.65 - 19.80 | 2.2389 times | Fri 22 December 2023 | 16.35 (-0.3%) | 16.95 | 14.80 - 16.95 | 0.9776 times | Fri 15 December 2023 | 16.40 (10.07%) | 15.20 | 15.10 - 16.70 | 1.4287 times | Fri 08 December 2023 | 14.90 (2.76%) | 14.90 | 14.25 - 15.50 | 0.6752 times | Fri 01 December 2023 | 14.50 (0.35%) | 14.40 | 13.90 - 14.70 | 0.3089 times | Fri 24 November 2023 | 14.45 (0.7%) | 14.65 | 14.25 - 15.55 | 0.7825 times | Fri 17 November 2023 | 14.35 (12.99%) | 13.05 | 12.60 - 14.45 | 1.4266 times | Fri 10 November 2023 | 12.70 (18.69%) | 11.00 | 10.60 - 13.15 | 1.5563 times | Fri 03 November 2023 | 10.70 (7%) | 10.10 | 9.70 - 10.95 | 0.4113 times | Fri 27 October 2023 | 10.00 (-6.1%) | 10.80 | 9.65 - 10.80 | 0.1488 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 18.78 and 19.53
Monthly Target 1 | 18.17 |
Monthly Target 2 | 18.63 |
Monthly Target 3 | 18.916666666667 |
Monthly Target 4 | 19.38 |
Monthly Target 5 | 19.67 |
Monthly price and volumes Alankit Inr2
Date | Closing | Open | Range | Volume | Mon 01 January 2024 | 19.10 (4.09%) | 18.50 | 18.45 - 19.20 | 0.1311 times | Fri 29 December 2023 | 18.35 (31.07%) | 14.15 | 14.00 - 19.80 | 3.6621 times | Thu 30 November 2023 | 14.00 (35.92%) | 10.65 | 9.80 - 15.55 | 2.8601 times | Tue 31 October 2023 | 10.30 (-5.07%) | 11.10 | 9.65 - 11.90 | 0.8649 times | Fri 29 September 2023 | 10.85 (5.34%) | 10.50 | 10.15 - 12.05 | 0.6659 times | Thu 31 August 2023 | 10.30 (-17.27%) | 10.20 | 10.10 - 11.50 | 0.3058 times | Wed 12 July 2023 | 12.45 (33.87%) | 9.30 | 9.25 - 13.75 | 0.8818 times | Fri 30 June 2023 | 9.30 (3.33%) | 9.00 | 8.75 - 10.00 | 0.1867 times | Wed 31 May 2023 | 9.00 (9.09%) | 8.35 | 8.20 - 10.55 | 0.3022 times | Fri 28 April 2023 | 8.25 (13.01%) | 7.50 | 7.35 - 9.60 | 0.1395 times | Fri 31 March 2023 | 7.30 (-16.57%) | 8.75 | 7.00 - 9.35 | 0.2846 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
DMA period | DMA value |
5 day DMA | 18.3 |
12 day DMA | 16.92 |
20 day DMA | 16.21 |
35 day DMA | 15.31 |
50 day DMA | 13.89 |
100 day DMA | 12.47 |
150 day DMA | 11.38 |
200 day DMA | 10.69 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.25 | 17.82 | 17.56 |
12 day EMA | 17.23 | 16.89 | 16.62 |
20 day EMA | 16.45 | 16.17 | 15.94 |
35 day EMA | 15.19 | 14.96 | 14.76 |
50 day EMA | 14.07 | 13.86 | 13.68 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.3 | 17.75 | 17.25 |
12 day SMA | 16.92 | 16.68 | 16.47 |
20 day SMA | 16.21 | 15.98 | 15.76 |
35 day SMA | 15.31 | 15.11 | 14.93 |
50 day SMA | 13.89 | 13.72 | 13.56 |
100 day SMA | 12.47 | 12.39 | 12.3 |
150 day SMA | 11.38 | 11.31 | 11.25 |
200 day SMA | 10.69 | 10.64 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.