Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 9.14 and 9.4
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.3466666666667 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.61 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.28 (-2.01%) | 9.48 | 9.25 - 9.51 | 0.7612 times | Thu 12 February 2026 | 9.47 (-0.21%) | 9.51 | 9.45 - 9.77 | 1.671 times | Wed 11 February 2026 | 9.49 (-0.42%) | 9.55 | 9.43 - 9.77 | 1.076 times | Tue 10 February 2026 | 9.53 (0.42%) | 9.50 | 9.48 - 9.74 | 1.0919 times | Mon 09 February 2026 | 9.49 (0.85%) | 9.43 | 9.40 - 9.63 | 1.3566 times | Fri 06 February 2026 | 9.41 (-1.98%) | 9.60 | 9.35 - 9.80 | 0.3816 times | Thu 05 February 2026 | 9.60 (-0.52%) | 9.65 | 9.53 - 9.79 | 0.383 times | Wed 04 February 2026 | 9.65 (0.31%) | 9.52 | 9.50 - 9.75 | 1.286 times | Tue 03 February 2026 | 9.62 (0.31%) | 9.95 | 9.56 - 9.95 | 1.2088 times | Mon 02 February 2026 | 9.59 (1.48%) | 9.45 | 9.15 - 9.88 | 0.784 times | Sun 01 February 2026 | 9.45 (1.39%) | 9.32 | 9.14 - 9.89 | 0.7503 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 9.01 and 9.53
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.28 (-1.38%) | 9.43 | 9.25 - 9.77 | 1.3459 times | Fri 06 February 2026 | 9.41 (0.97%) | 9.32 | 9.14 - 9.95 | 1.0831 times | Fri 30 January 2026 | 9.32 (-4.61%) | 9.78 | 9.00 - 9.99 | 1.0062 times | Fri 23 January 2026 | 9.77 (-3.27%) | 10.12 | 8.76 - 10.12 | 2.0517 times | Fri 16 January 2026 | 10.10 (-3.35%) | 10.67 | 9.99 - 10.75 | 0.7558 times | Fri 09 January 2026 | 10.45 (-3.86%) | 10.91 | 10.38 - 10.92 | 0.7301 times | Fri 02 January 2026 | 10.87 (0.09%) | 10.85 | 10.58 - 11.01 | 0.7688 times | Fri 26 December 2025 | 10.86 (1.12%) | 10.79 | 10.63 - 11.20 | 0.582 times | Fri 19 December 2025 | 10.74 (-2.27%) | 10.95 | 10.50 - 11.60 | 0.8305 times | Fri 12 December 2025 | 10.99 (1.57%) | 11.40 | 10.38 - 11.40 | 0.8457 times | Fri 05 December 2025 | 10.82 (-0.18%) | 10.95 | 10.60 - 11.00 | 0.5672 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 8.81 and 9.62
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.28 (-0.43%) | 9.32 | 9.14 - 9.95 | 0.3594 times | Fri 30 January 2026 | 9.32 (-13.7%) | 10.85 | 8.76 - 10.93 | 0.7084 times | Wed 31 December 2025 | 10.80 (-0.37%) | 10.95 | 10.38 - 11.60 | 0.4956 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 0.5954 times | Fri 31 October 2025 | 12.04 (-7.24%) | 12.98 | 10.51 - 13.29 | 1.075 times | Tue 30 September 2025 | 12.98 (-7.55%) | 14.04 | 12.95 - 14.37 | 0.9027 times | Fri 29 August 2025 | 14.04 (-7.14%) | 14.99 | 13.83 - 15.65 | 0.4979 times | Thu 31 July 2025 | 15.12 (4.42%) | 14.46 | 14.46 - 18.08 | 3.005 times | Mon 30 June 2025 | 14.48 (1.05%) | 14.30 | 14.11 - 16.74 | 1.4718 times | Fri 30 May 2025 | 14.33 (1.34%) | 14.14 | 13.23 - 15.70 | 0.8888 times | Wed 30 April 2025 | 14.14 (2.32%) | 14.05 | 13.00 - 15.78 | 0.8425 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.2 |
| 100 day DMA | 11.08 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.5 | 9.51 |
| 12 day EMA | 9.5 | 9.54 | 9.55 |
| 20 day EMA | 9.62 | 9.66 | 9.68 |
| 35 day EMA | 9.86 | 9.89 | 9.92 |
| 50 day EMA | 10.18 | 10.22 | 10.25 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.48 | 9.5 |
| 12 day SMA | 9.49 | 9.5 | 9.51 |
| 20 day SMA | 9.48 | 9.52 | 9.55 |
| 35 day SMA | 9.96 | 10 | 10.04 |
| 50 day SMA | 10.2 | 10.23 | 10.26 |
| 100 day SMA | 11.08 | 11.12 | 11.16 |
| 150 day SMA | 12.33 | 12.38 | 12.42 |
| 200 day SMA | 12.96 | 12.98 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.