Login or Join
HomepageAkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3445.1 and 3528.7
| Daily Target 1 | 3422.33 |
| Daily Target 2 | 3467.87 |
| Daily Target 3 | 3505.9333333333 |
| Daily Target 4 | 3551.47 |
| Daily Target 5 | 3589.53 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3513.40 (-0.8%) | 3530.10 | 3460.40 - 3544.00 | 0.2704 times | Thu 04 December 2025 | 3541.70 (0.34%) | 3560.00 | 3486.10 - 3628.00 | 1.1698 times | Wed 03 December 2025 | 3529.60 (1.34%) | 3413.20 | 3352.00 - 3647.90 | 3.4874 times | Tue 02 December 2025 | 3482.80 (5.56%) | 3319.80 | 3293.40 - 3745.00 | 4.8595 times | Mon 01 December 2025 | 3299.50 (-0.34%) | 3310.80 | 3263.60 - 3335.00 | 0.0302 times | Fri 28 November 2025 | 3310.80 (-2.64%) | 3400.00 | 3281.50 - 3400.00 | 0.0397 times | Thu 27 November 2025 | 3400.60 (-0.53%) | 3410.00 | 3314.80 - 3445.80 | 0.034 times | Wed 26 November 2025 | 3418.80 (0.63%) | 3393.00 | 3384.60 - 3443.20 | 0.0485 times | Tue 25 November 2025 | 3397.50 (1.22%) | 3356.60 | 3336.10 - 3406.50 | 0.0258 times | Mon 24 November 2025 | 3356.60 (-0.84%) | 3385.00 | 3334.60 - 3397.70 | 0.0347 times | Fri 21 November 2025 | 3385.00 (-0.26%) | 3393.00 | 3364.00 - 3423.50 | 0.0412 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3388.5 and 3869.9
| Weekly Target 1 | 3025.93 |
| Weekly Target 2 | 3269.67 |
| Weekly Target 3 | 3507.3333333333 |
| Weekly Target 4 | 3751.07 |
| Weekly Target 5 | 3988.73 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3513.40 (6.12%) | 3310.80 | 3263.60 - 3745.00 | 6.9969 times | Fri 28 November 2025 | 3310.80 (-2.19%) | 3385.00 | 3281.50 - 3445.80 | 0.1302 times | Fri 21 November 2025 | 3385.00 (0.77%) | 3380.00 | 3299.90 - 3430.00 | 0.9236 times | Fri 14 November 2025 | 3359.30 (2.97%) | 3261.90 | 3216.10 - 3363.40 | 0.099 times | Fri 07 November 2025 | 3262.30 (0.64%) | 3269.90 | 3156.90 - 3286.20 | 0.2466 times | Fri 31 October 2025 | 3241.70 (-1.27%) | 3290.00 | 3222.70 - 3320.00 | 0.2641 times | Fri 24 October 2025 | 3283.50 (-3.3%) | 3395.40 | 3257.20 - 3395.40 | 0.0791 times | Fri 17 October 2025 | 3395.40 (1.51%) | 3349.90 | 3303.00 - 3440.40 | 0.4062 times | Fri 10 October 2025 | 3344.90 (0.03%) | 3350.00 | 3303.30 - 3359.90 | 0.424 times | Fri 03 October 2025 | 3343.80 (-0.32%) | 3350.10 | 3252.90 - 3386.00 | 0.4304 times | Fri 26 September 2025 | 3354.60 (-0.6%) | 3395.00 | 3345.00 - 3417.00 | 0.2717 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3388.5 and 3869.9
| Monthly Target 1 | 3025.93 |
| Monthly Target 2 | 3269.67 |
| Monthly Target 3 | 3507.3333333333 |
| Monthly Target 4 | 3751.07 |
| Monthly Target 5 | 3988.73 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3513.40 (6.12%) | 3310.80 | 3263.60 - 3745.00 | 3.4833 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.6967 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.6739 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.4259 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.5434 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 2.4503 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 1.1067 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.2255 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.1916 times | Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.2026 times | Fri 28 February 2025 | 3110.25 (-17.89%) | 3787.45 | 3072.90 - 3877.45 | 0.1893 times |
Indicator Analysis of AkzoNobel
Please login to view indicator analysis. or View indicator analysis of AkzoNobel AKZOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3473.4 |
| 12 day DMA | 3419.18 |
| 20 day DMA | 3386.85 |
| 35 day DMA | 3348.33 |
| 50 day DMA | 3346.96 |
| 100 day DMA | 3435.03 |
| 150 day DMA | 3424.91 |
| 200 day DMA | 3409.42 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3485.64 | 3471.76 | 3436.8 |
| 12 day EMA | 3433.13 | 3418.54 | 3396.15 |
| 20 day EMA | 3402.27 | 3390.58 | 3374.68 |
| 35 day EMA | 3381.19 | 3373.41 | 3363.5 |
| 50 day EMA | 3363.26 | 3357.13 | 3349.6 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3473.4 | 3432.88 | 3404.66 |
| 12 day SMA | 3419.18 | 3407.37 | 3394.03 |
| 20 day SMA | 3386.85 | 3374.29 | 3358.08 |
| 35 day SMA | 3348.33 | 3344.86 | 3339.49 |
| 50 day SMA | 3346.96 | 3344.54 | 3341.24 |
| 100 day SMA | 3435.03 | 3436.32 | 3436.92 |
| 150 day SMA | 3424.91 | 3424.49 | 3423.91 |
| 200 day SMA | 3409.42 | 3408.97 | 3408.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.