Login or Join
HomepageAkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 2949.6 and 2987.8
| Daily Target 1 | 2940.9 |
| Daily Target 2 | 2958.3 |
| Daily Target 3 | 2979.1 |
| Daily Target 4 | 2996.5 |
| Daily Target 5 | 3017.3 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2975.70 (-0.17%) | 2980.70 | 2961.70 - 2999.90 | 1.5847 times | Thu 09 April 2026 | 2980.70 (0.29%) | 2972.00 | 2952.50 - 3011.30 | 0.1775 times | Wed 08 April 2026 | 2972.00 (-0.28%) | 3049.00 | 2961.00 - 3064.20 | 0.4555 times | Tue 07 April 2026 | 2980.20 (-0.24%) | 2980.00 | 2940.00 - 2990.40 | 0.1231 times | Mon 06 April 2026 | 2987.40 (-0.15%) | 2961.40 | 2928.10 - 2999.00 | 0.3241 times | Thu 02 April 2026 | 2991.80 (4.19%) | 2818.10 | 2758.00 - 3050.00 | 2.5859 times | Wed 01 April 2026 | 2871.50 (0.94%) | 2858.90 | 2830.20 - 2996.80 | 0.9937 times | Mon 30 March 2026 | 2844.70 (-3.49%) | 2915.00 | 2813.10 - 2948.00 | 1.3007 times | Fri 27 March 2026 | 2947.50 (0.77%) | 2929.90 | 2858.60 - 2950.00 | 1.2473 times | Wed 25 March 2026 | 2925.10 (2.55%) | 2852.50 | 2852.50 - 2933.70 | 1.2076 times | Tue 24 March 2026 | 2852.40 (0.18%) | 2865.00 | 2800.00 - 2879.60 | 1.2826 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2951.9 and 3088
| Weekly Target 1 | 2853.23 |
| Weekly Target 2 | 2914.47 |
| Weekly Target 3 | 2989.3333333333 |
| Weekly Target 4 | 3050.57 |
| Weekly Target 5 | 3125.43 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2975.70 (-0.54%) | 2961.40 | 2928.10 - 3064.20 | 0.6101 times | Thu 02 April 2026 | 2991.80 (1.5%) | 2915.00 | 2758.00 - 3050.00 | 1.1174 times | Fri 27 March 2026 | 2947.50 (2.16%) | 2844.00 | 2743.20 - 2950.00 | 0.9983 times | Fri 20 March 2026 | 2885.10 (0.67%) | 2866.00 | 2773.10 - 2941.00 | 1.1712 times | Fri 13 March 2026 | 2866.00 (3.29%) | 2748.00 | 2667.00 - 2939.00 | 0.8426 times | Fri 06 March 2026 | 2774.80 (-5.47%) | 2778.60 | 2756.50 - 2938.70 | 0.6044 times | Fri 27 February 2026 | 2935.30 (-3.9%) | 3079.00 | 2889.00 - 3125.00 | 2.2137 times | Fri 20 February 2026 | 3054.40 (3.51%) | 2950.00 | 2921.80 - 3087.00 | 0.5557 times | Fri 13 February 2026 | 2950.90 (1.11%) | 2918.60 | 2889.30 - 3035.00 | 0.5628 times | Fri 06 February 2026 | 2918.60 (4.24%) | 2800.00 | 2658.70 - 2940.00 | 1.3237 times | Fri 30 January 2026 | 2800.00 (-4.72%) | 2959.90 | 2733.50 - 2969.90 | 1.0703 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2866.85 and 3173.05
| Monthly Target 1 | 2626.43 |
| Monthly Target 2 | 2801.07 |
| Monthly Target 3 | 2932.6333333333 |
| Monthly Target 4 | 3107.27 |
| Monthly Target 5 | 3238.83 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2975.70 (4.61%) | 2858.90 | 2758.00 - 3064.20 | 0.092 times | Mon 30 March 2026 | 2844.70 (-3.09%) | 2778.60 | 2667.00 - 2950.00 | 0.2518 times | Fri 27 February 2026 | 2935.30 (4.83%) | 2800.00 | 2658.70 - 3125.00 | 0.2996 times | Fri 30 January 2026 | 2800.00 (-11.87%) | 3175.10 | 2733.50 - 3224.00 | 0.4465 times | Wed 31 December 2025 | 3177.30 (-4.03%) | 3310.80 | 3080.20 - 3745.00 | 6.3659 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.37 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3579 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.2262 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.2886 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.3014 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.5878 times |
Indicator Analysis of AkzoNobel
Please login to view indicator analysis. or View indicator analysis of AkzoNobel AKZOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 2979.2 |
| 12 day DMA | 2931.37 |
| 20 day DMA | 2911.22 |
| 35 day DMA | 2933.82 |
| 50 day DMA | 2922.05 |
| 100 day DMA | 3094.6 |
| 150 day DMA | 3177.02 |
| 200 day DMA | 3266.24 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2969.75 | 2966.78 | 2959.82 |
| 12 day EMA | 2944.06 | 2938.31 | 2930.6 |
| 20 day EMA | 2930.59 | 2925.84 | 2920.07 |
| 35 day EMA | 2925.71 | 2922.77 | 2919.36 |
| 50 day EMA | 2929.05 | 2927.15 | 2924.97 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2979.2 | 2982.42 | 2960.58 |
| 12 day SMA | 2931.37 | 2923.82 | 2908.58 |
| 20 day SMA | 2911.22 | 2907.09 | 2893.78 |
| 35 day SMA | 2933.82 | 2935.13 | 2934.28 |
| 50 day SMA | 2922.05 | 2920.55 | 2919.71 |
| 100 day SMA | 3094.6 | 3098.34 | 3101.64 |
| 150 day SMA | 3177.02 | 3179.9 | 3182.76 |
| 200 day SMA | 3266.24 | 3267.31 | 3268.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.