Login or Join
HomepageAkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 2418 and 2495.65
| Daily Target 1 | 2355.9 |
| Daily Target 2 | 2402.45 |
| Daily Target 3 | 2433.55 |
| Daily Target 4 | 2480.1 |
| Daily Target 5 | 2511.2 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2449.00 (-0.27%) | 2440.00 | 2387.00 - 2464.65 | 1.1618 times | Fri 12 April 2024 | 2455.70 (-0.5%) | 2480.35 | 2433.00 - 2489.25 | 2.9295 times | Wed 10 April 2024 | 2468.00 (0.84%) | 2459.80 | 2430.05 - 2480.00 | 0.5292 times | Tue 09 April 2024 | 2447.55 (0.56%) | 2452.10 | 2426.50 - 2460.00 | 1.7313 times | Mon 08 April 2024 | 2433.85 (-1.57%) | 2477.00 | 2425.00 - 2495.40 | 0.5672 times | Fri 05 April 2024 | 2472.60 (0.37%) | 2426.65 | 2426.65 - 2482.55 | 0.419 times | Thu 04 April 2024 | 2463.60 (0.65%) | 2484.45 | 2424.40 - 2484.45 | 0.7265 times | Wed 03 April 2024 | 2447.75 (0.01%) | 2459.75 | 2435.00 - 2459.75 | 0.6096 times | Tue 02 April 2024 | 2447.50 (1.26%) | 2424.00 | 2423.10 - 2451.95 | 0.4506 times | Mon 01 April 2024 | 2417.10 (1.36%) | 2405.45 | 2386.10 - 2438.00 | 0.8752 times | Thu 28 March 2024 | 2384.70 (-1.19%) | 2415.00 | 2365.00 - 2435.00 | 1.8784 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2418 and 2495.65
| Weekly Target 1 | 2355.9 |
| Weekly Target 2 | 2402.45 |
| Weekly Target 3 | 2433.55 |
| Weekly Target 4 | 2480.1 |
| Weekly Target 5 | 2511.2 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2449.00 (-0.27%) | 2440.00 | 2387.00 - 2464.65 | 0.2261 times | Fri 12 April 2024 | 2455.70 (-0.68%) | 2477.00 | 2425.00 - 2495.40 | 1.1203 times | Fri 05 April 2024 | 2472.60 (3.69%) | 2405.45 | 2386.10 - 2484.45 | 0.5995 times | Thu 28 March 2024 | 2384.70 (-3.16%) | 2469.90 | 2365.00 - 2469.90 | 0.6507 times | Fri 22 March 2024 | 2462.50 (2.82%) | 2390.00 | 2377.70 - 2494.00 | 0.8636 times | Fri 15 March 2024 | 2394.90 (-0.98%) | 2428.60 | 2267.00 - 2448.25 | 2.0237 times | Thu 07 March 2024 | 2418.70 (-4.12%) | 2540.60 | 2413.25 - 2540.65 | 1.0161 times | Sat 02 March 2024 | 2522.65 (-7.72%) | 2750.05 | 2487.15 - 2753.95 | 1.3856 times | Fri 23 February 2024 | 2733.60 (-3.76%) | 2848.50 | 2721.05 - 2853.80 | 0.7387 times | Fri 16 February 2024 | 2840.45 (-1.23%) | 2890.30 | 2705.55 - 2930.00 | 1.3757 times | Fri 09 February 2024 | 2875.90 (7.21%) | 2682.50 | 2680.00 - 3058.00 | 6.2424 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2417.55 and 2526.85
| Monthly Target 1 | 2334.2 |
| Monthly Target 2 | 2391.6 |
| Monthly Target 3 | 2443.5 |
| Monthly Target 4 | 2500.9 |
| Monthly Target 5 | 2552.8 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2449.00 (2.7%) | 2405.45 | 2386.10 - 2495.40 | 0.3646 times | Thu 28 March 2024 | 2384.70 (-5.22%) | 2516.10 | 2267.00 - 2559.00 | 0.9025 times | Thu 29 February 2024 | 2516.10 (-3.68%) | 2612.20 | 2505.00 - 3058.00 | 1.8595 times | Wed 31 January 2024 | 2612.20 (0.18%) | 2607.45 | 2566.80 - 2749.00 | 0.9568 times | Fri 29 December 2023 | 2607.45 (6.45%) | 2461.60 | 2451.00 - 2655.90 | 1.0037 times | Thu 30 November 2023 | 2449.35 (1.37%) | 2405.00 | 2356.10 - 2524.00 | 0.8657 times | Tue 31 October 2023 | 2416.25 (-3.68%) | 2519.70 | 2359.65 - 2567.70 | 0.6577 times | Fri 29 September 2023 | 2508.60 (-8.7%) | 2747.50 | 2427.00 - 2778.00 | 0.86 times | Thu 31 August 2023 | 2747.50 (-1%) | 2772.00 | 2681.80 - 2965.20 | 1.2097 times | Mon 31 July 2023 | 2775.20 (14.07%) | 2439.00 | 2423.05 - 2800.00 | 1.3198 times | Fri 30 June 2023 | 2432.85 (-0.85%) | 2465.00 | 2350.20 - 2497.25 | 0.5494 times |
Indicator Analysis of AkzoNobel
Please login to view indicator analysis. or View indicator analysis of AkzoNobel AKZOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 2450.82 |
| 12 day DMA | 2441.73 |
| 20 day DMA | 2430.96 |
| 35 day DMA | 2469.02 |
| 50 day DMA | 2567.74 |
| 100 day DMA | 2574.05 |
| 150 day DMA | 2549.84 |
| 200 day DMA | 2589.14 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2452.58 | 2454.37 | 2453.71 |
| 12 day EMA | 2446.91 | 2446.53 | 2444.86 |
| 20 day EMA | 2453.51 | 2453.98 | 2453.8 |
| 35 day EMA | 2505.94 | 2509.29 | 2512.44 |
| 50 day EMA | 2560.13 | 2564.66 | 2569.11 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2450.82 | 2455.54 | 2457.12 |
| 12 day SMA | 2441.73 | 2437.59 | 2438.15 |
| 20 day SMA | 2430.96 | 2422.83 | 2419.63 |
| 35 day SMA | 2469.02 | 2478.95 | 2489.43 |
| 50 day SMA | 2567.74 | 2571 | 2574.96 |
| 100 day SMA | 2574.05 | 2574.37 | 2574.5 |
| 150 day SMA | 2549.84 | 2551.74 | 2553.82 |
| 200 day SMA | 2589.14 | 2589.16 | 2589.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.