Login or Join
HomepageAkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 2967.75 and 3010.15
| Daily Target 1 | 2956.9 |
| Daily Target 2 | 2978.6 |
| Daily Target 3 | 2999.3 |
| Daily Target 4 | 3021 |
| Daily Target 5 | 3041.7 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3000.30 (-0.03%) | 3001.10 | 2977.60 - 3020.00 | 0.3127 times | Wed 11 February 2026 | 3001.10 (-0.7%) | 3022.30 | 2989.10 - 3035.00 | 0.4337 times | Tue 10 February 2026 | 3022.30 (1.57%) | 2940.00 | 2940.00 - 3033.00 | 0.6463 times | Mon 09 February 2026 | 2975.50 (1.95%) | 2918.60 | 2890.00 - 2988.90 | 0.9272 times | Fri 06 February 2026 | 2918.60 (3.38%) | 2823.20 | 2808.20 - 2940.00 | 0.9588 times | Thu 05 February 2026 | 2823.30 (-2.42%) | 2880.00 | 2799.30 - 2893.90 | 1.3731 times | Wed 04 February 2026 | 2893.20 (1.42%) | 2856.90 | 2797.60 - 2896.00 | 0.7072 times | Tue 03 February 2026 | 2852.80 (1.2%) | 2859.90 | 2788.00 - 2879.80 | 1.8659 times | Mon 02 February 2026 | 2819.10 (3.46%) | 2720.00 | 2686.50 - 2845.00 | 1.9075 times | Sun 01 February 2026 | 2724.70 (-2.69%) | 2800.00 | 2658.70 - 2812.40 | 0.8675 times | Fri 30 January 2026 | 2800.00 (0.47%) | 2788.00 | 2733.50 - 2817.00 | 1.6836 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2945.15 and 3090.15
| Weekly Target 1 | 2830.1 |
| Weekly Target 2 | 2915.2 |
| Weekly Target 3 | 2975.1 |
| Weekly Target 4 | 3060.2 |
| Weekly Target 5 | 3120.1 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3000.30 (2.8%) | 2918.60 | 2890.00 - 3035.00 | 0.0507 times | Fri 06 February 2026 | 2918.60 (4.24%) | 2800.00 | 2658.70 - 2940.00 | 0.1679 times | Fri 30 January 2026 | 2800.00 (-4.72%) | 2959.90 | 2733.50 - 2969.90 | 0.1357 times | Fri 23 January 2026 | 2938.60 (-4.86%) | 3104.00 | 2910.00 - 3104.00 | 0.1519 times | Fri 16 January 2026 | 3088.80 (-1.44%) | 3129.00 | 3066.50 - 3149.00 | 0.1092 times | Fri 09 January 2026 | 3133.90 (-2.42%) | 3201.70 | 3111.20 - 3224.00 | 0.4219 times | Fri 02 January 2026 | 3211.60 (2.81%) | 3123.90 | 3101.40 - 3223.40 | 0.3786 times | Fri 26 December 2025 | 3123.80 (-0.81%) | 3135.00 | 3120.00 - 3170.00 | 0.2453 times | Fri 19 December 2025 | 3149.40 (-12.55%) | 3617.60 | 3080.20 - 3679.70 | 8.0478 times | Fri 12 December 2025 | 3601.20 (2.5%) | 3520.00 | 3407.50 - 3661.00 | 0.2909 times | Fri 05 December 2025 | 3513.40 (6.12%) | 3310.80 | 3263.60 - 3745.00 | 3.6464 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2829.5 and 3205.8
| Monthly Target 1 | 2521.7 |
| Monthly Target 2 | 2761 |
| Monthly Target 3 | 2898 |
| Monthly Target 4 | 3137.3 |
| Monthly Target 5 | 3274.3 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3000.30 (7.15%) | 2800.00 | 2658.70 - 3035.00 | 0.109 times | Fri 30 January 2026 | 2800.00 (-11.87%) | 3175.10 | 2733.50 - 3224.00 | 0.4388 times | Wed 31 December 2025 | 3177.30 (-4.03%) | 3310.80 | 3080.20 - 3745.00 | 6.2564 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.3636 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3518 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.2223 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.2837 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.279 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.5777 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.1177 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.1 times |
Indicator Analysis of AkzoNobel
Please login to view indicator analysis. or View indicator analysis of AkzoNobel AKZOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 2983.56 |
| 12 day DMA | 2884.83 |
| 20 day DMA | 2914.43 |
| 35 day DMA | 3018.76 |
| 50 day DMA | 3138.35 |
| 100 day DMA | 3238.24 |
| 150 day DMA | 3338.19 |
| 200 day DMA | 3352.6 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2974.69 | 2961.88 | 2942.28 |
| 12 day EMA | 2940.16 | 2929.23 | 2916.17 |
| 20 day EMA | 2958.66 | 2954.28 | 2949.35 |
| 35 day EMA | 3037.77 | 3039.98 | 3042.27 |
| 50 day EMA | 3143.22 | 3149.05 | 3155.09 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2983.56 | 2948.16 | 2926.58 |
| 12 day SMA | 2884.83 | 2870.48 | 2862.14 |
| 20 day SMA | 2914.43 | 2919.96 | 2925.04 |
| 35 day SMA | 3018.76 | 3023.05 | 3027.32 |
| 50 day SMA | 3138.35 | 3148 | 3153.97 |
| 100 day SMA | 3238.24 | 3242.22 | 3246 |
| 150 day SMA | 3338.19 | 3342.75 | 3346.8 |
| 200 day SMA | 3352.6 | 3355.42 | 3358.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.