Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 416.58 and 423.43
| Daily Target 1 | 414.13 |
| Daily Target 2 | 417.07 |
| Daily Target 3 | 420.98333333333 |
| Daily Target 4 | 423.92 |
| Daily Target 5 | 427.83 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 420.00 (-0.07%) | 420.00 | 418.05 - 424.90 | 0.3949 times | Thu 04 December 2025 | 420.30 (-0.13%) | 424.05 | 418.85 - 424.05 | 0.3858 times | Wed 03 December 2025 | 420.85 (-1.05%) | 430.00 | 418.20 - 430.00 | 0.5164 times | Tue 02 December 2025 | 425.30 (0.13%) | 428.00 | 419.10 - 428.00 | 0.8985 times | Mon 01 December 2025 | 424.75 (-0.28%) | 425.95 | 419.05 - 426.00 | 0.5496 times | Fri 28 November 2025 | 425.95 (1.54%) | 421.95 | 417.75 - 432.00 | 0.7958 times | Thu 27 November 2025 | 419.50 (-1.58%) | 430.00 | 417.00 - 430.00 | 0.5138 times | Wed 26 November 2025 | 426.25 (0.44%) | 423.35 | 421.15 - 430.00 | 0.852 times | Tue 25 November 2025 | 424.40 (2.5%) | 420.90 | 415.05 - 429.70 | 1.6059 times | Mon 24 November 2025 | 414.05 (-1.8%) | 421.50 | 411.40 - 421.65 | 3.4872 times | Fri 21 November 2025 | 421.65 (0.02%) | 421.55 | 415.35 - 424.10 | 0.6392 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 413.05 and 425
| Weekly Target 1 | 410.73 |
| Weekly Target 2 | 415.37 |
| Weekly Target 3 | 422.68333333333 |
| Weekly Target 4 | 427.32 |
| Weekly Target 5 | 434.63 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 420.00 (-1.4%) | 425.95 | 418.05 - 430.00 | 0.6627 times | Fri 28 November 2025 | 425.95 (1.02%) | 421.50 | 411.40 - 432.00 | 1.7512 times | Fri 21 November 2025 | 421.65 (-0.62%) | 425.85 | 415.35 - 445.05 | 1.1036 times | Fri 14 November 2025 | 424.30 (-6.41%) | 452.10 | 415.05 - 458.10 | 2.0133 times | Fri 07 November 2025 | 453.35 (-1.61%) | 463.95 | 449.50 - 481.70 | 0.9909 times | Fri 31 October 2025 | 460.75 (0.04%) | 460.00 | 452.30 - 471.50 | 0.4861 times | Fri 24 October 2025 | 460.55 (-0.26%) | 464.10 | 456.05 - 473.45 | 0.3339 times | Fri 17 October 2025 | 461.75 (3.5%) | 446.15 | 443.80 - 466.00 | 0.8558 times | Fri 10 October 2025 | 446.15 (-0.01%) | 445.05 | 437.00 - 456.00 | 0.9878 times | Fri 03 October 2025 | 446.20 (-0.1%) | 449.00 | 438.05 - 456.00 | 0.8147 times | Fri 26 September 2025 | 446.65 (-6.26%) | 476.50 | 445.40 - 484.00 | 0.8333 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 413.05 and 425
| Monthly Target 1 | 410.73 |
| Monthly Target 2 | 415.37 |
| Monthly Target 3 | 422.68333333333 |
| Monthly Target 4 | 427.32 |
| Monthly Target 5 | 434.63 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 420.00 (-1.4%) | 425.95 | 418.05 - 430.00 | 0.1021 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 0.903 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.4863 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.6814 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.2572 times | Thu 31 July 2025 | 519.25 (-11.3%) | 588.50 | 511.70 - 592.00 | 1.1351 times | Mon 30 June 2025 | 585.40 (2.45%) | 572.00 | 532.60 - 597.00 | 0.9335 times | Fri 30 May 2025 | 571.40 (9.42%) | 519.35 | 498.00 - 622.95 | 1.1688 times | Wed 30 April 2025 | 522.20 (10.36%) | 470.55 | 405.00 - 544.70 | 1.7823 times | Fri 28 March 2025 | 473.20 (3.89%) | 453.00 | 432.60 - 529.60 | 1.5503 times | Fri 28 February 2025 | 455.50 (-19.6%) | 560.00 | 445.05 - 618.45 | 1.1921 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 422.24 |
| 12 day DMA | 422.05 |
| 20 day DMA | 427.63 |
| 35 day DMA | 443.08 |
| 50 day DMA | 445.21 |
| 100 day DMA | 470.12 |
| 150 day DMA | 499.16 |
| 200 day DMA | 497.48 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.51 | 422.27 | 423.26 |
| 12 day EMA | 424.6 | 425.44 | 426.38 |
| 20 day EMA | 429.52 | 430.52 | 431.6 |
| 35 day EMA | 436.39 | 437.36 | 438.36 |
| 50 day EMA | 445.25 | 446.28 | 447.34 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.24 | 423.43 | 423.27 |
| 12 day SMA | 422.05 | 422.45 | 423.29 |
| 20 day SMA | 427.63 | 429.29 | 431.3 |
| 35 day SMA | 443.08 | 444.32 | 445.44 |
| 50 day SMA | 445.21 | 446.22 | 447.32 |
| 100 day SMA | 470.12 | 471.5 | 472.8 |
| 150 day SMA | 499.16 | 499.81 | 500.49 |
| 200 day SMA | 497.48 | 498.13 | 498.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.