Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 460.25 and 471.8
| Daily Target 1 | 457.42 |
| Daily Target 2 | 463.08 |
| Daily Target 3 | 468.96666666667 |
| Daily Target 4 | 474.63 |
| Daily Target 5 | 480.52 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 468.75 (0.33%) | 468.95 | 463.30 - 474.85 | 1.1648 times | Mon 09 February 2026 | 467.20 (4.54%) | 447.90 | 447.90 - 470.45 | 2.1539 times | Fri 06 February 2026 | 446.90 (-0.17%) | 446.00 | 440.00 - 448.00 | 0.3492 times | Thu 05 February 2026 | 447.65 (-0.57%) | 449.90 | 442.40 - 452.90 | 0.4492 times | Wed 04 February 2026 | 450.20 (0.22%) | 445.10 | 441.00 - 451.05 | 0.8385 times | Tue 03 February 2026 | 449.20 (2.37%) | 449.85 | 440.95 - 455.00 | 1.1752 times | Mon 02 February 2026 | 438.80 (-1.43%) | 445.00 | 424.20 - 451.85 | 1.3776 times | Sun 01 February 2026 | 445.15 (1.27%) | 440.45 | 433.00 - 456.00 | 1.1609 times | Fri 30 January 2026 | 439.55 (1.09%) | 435.00 | 427.90 - 442.20 | 0.6312 times | Thu 29 January 2026 | 434.80 (1%) | 430.50 | 425.00 - 437.00 | 0.6995 times | Wed 28 January 2026 | 430.50 (0.41%) | 431.85 | 426.00 - 432.35 | 0.4164 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 458.33 and 485.28
| Weekly Target 1 | 436.88 |
| Weekly Target 2 | 452.82 |
| Weekly Target 3 | 463.83333333333 |
| Weekly Target 4 | 479.77 |
| Weekly Target 5 | 490.78 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 468.75 (4.89%) | 447.90 | 447.90 - 474.85 | 0.4187 times | Fri 06 February 2026 | 446.90 (1.67%) | 440.45 | 424.20 - 456.00 | 0.6751 times | Fri 30 January 2026 | 439.55 (3.47%) | 433.60 | 415.00 - 442.20 | 0.4285 times | Fri 23 January 2026 | 424.80 (-4.35%) | 443.45 | 409.30 - 445.80 | 0.5297 times | Fri 16 January 2026 | 444.10 (-0.16%) | 447.45 | 434.40 - 448.65 | 0.3356 times | Fri 09 January 2026 | 444.80 (-1.56%) | 451.05 | 437.55 - 458.00 | 0.4859 times | Fri 02 January 2026 | 451.85 (1.22%) | 450.00 | 442.85 - 461.95 | 0.6607 times | Fri 26 December 2025 | 446.40 (4.49%) | 435.00 | 431.55 - 480.50 | 5.2077 times | Fri 19 December 2025 | 427.20 (0.98%) | 425.95 | 417.50 - 431.00 | 0.3726 times | Fri 12 December 2025 | 423.05 (0.73%) | 415.50 | 414.00 - 432.45 | 0.8853 times | Fri 05 December 2025 | 420.00 (-1.4%) | 425.95 | 418.05 - 430.00 | 0.6264 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 446.48 and 497.13
| Monthly Target 1 | 405.28 |
| Monthly Target 2 | 437.02 |
| Monthly Target 3 | 455.93333333333 |
| Monthly Target 4 | 487.67 |
| Monthly Target 5 | 506.58 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 468.75 (6.64%) | 440.45 | 424.20 - 474.85 | 0.2149 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.3814 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.4917 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 1.0882 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.5861 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.8212 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.5151 times | Thu 31 July 2025 | 519.25 (-11.3%) | 588.50 | 511.70 - 592.00 | 1.3679 times | Mon 30 June 2025 | 585.40 (2.45%) | 572.00 | 532.60 - 597.00 | 1.1249 times | Fri 30 May 2025 | 571.40 (9.42%) | 519.35 | 498.00 - 622.95 | 1.4085 times | Wed 30 April 2025 | 522.20 (10.36%) | 470.55 | 405.00 - 544.70 | 2.1478 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 456.14 |
| 12 day DMA | 445.62 |
| 20 day DMA | 440.18 |
| 35 day DMA | 443.53 |
| 50 day DMA | 437.36 |
| 100 day DMA | 443.86 |
| 150 day DMA | 463.83 |
| 200 day DMA | 486.25 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.29 | 453.06 | 445.99 |
| 12 day EMA | 449.35 | 445.82 | 441.94 |
| 20 day EMA | 445.24 | 442.77 | 440.2 |
| 35 day EMA | 440.13 | 438.45 | 436.76 |
| 50 day EMA | 438.05 | 436.8 | 435.56 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.14 | 452.23 | 446.55 |
| 12 day SMA | 445.62 | 441.96 | 438.07 |
| 20 day SMA | 440.18 | 438.96 | 437.84 |
| 35 day SMA | 443.53 | 442.34 | 441.05 |
| 50 day SMA | 437.36 | 436.5 | 435.55 |
| 100 day SMA | 443.86 | 443.92 | 443.95 |
| 150 day SMA | 463.83 | 464.56 | 465.31 |
| 200 day SMA | 486.25 | 486.56 | 486.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.