Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 421.98 and 432.48
| Daily Target 1 | 413.65 |
| Daily Target 2 | 419.8 |
| Daily Target 3 | 424.15 |
| Daily Target 4 | 430.3 |
| Daily Target 5 | 434.65 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 425.95 (1.03%) | 418.00 | 418.00 - 428.50 | 1.0014 times | Tue 09 December 2025 | 421.60 (0.78%) | 416.00 | 415.05 - 423.25 | 0.7546 times | Mon 08 December 2025 | 418.35 (-0.39%) | 415.50 | 414.00 - 422.75 | 2.2797 times | Fri 05 December 2025 | 420.00 (-0.07%) | 420.00 | 418.05 - 424.90 | 0.5809 times | Thu 04 December 2025 | 420.30 (-0.13%) | 424.05 | 418.85 - 424.05 | 0.5675 times | Wed 03 December 2025 | 420.85 (-1.05%) | 430.00 | 418.20 - 430.00 | 0.7595 times | Tue 02 December 2025 | 425.30 (0.13%) | 428.00 | 419.10 - 428.00 | 1.3216 times | Mon 01 December 2025 | 424.75 (-0.28%) | 425.95 | 419.05 - 426.00 | 0.8084 times | Fri 28 November 2025 | 425.95 (1.54%) | 421.95 | 417.75 - 432.00 | 1.1705 times | Thu 27 November 2025 | 419.50 (-1.58%) | 430.00 | 417.00 - 430.00 | 0.7558 times | Wed 26 November 2025 | 426.25 (0.44%) | 423.35 | 421.15 - 430.00 | 1.2531 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 419.98 and 434.48
| Weekly Target 1 | 408.32 |
| Weekly Target 2 | 417.13 |
| Weekly Target 3 | 422.81666666667 |
| Weekly Target 4 | 431.63 |
| Weekly Target 5 | 437.32 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 425.95 (1.42%) | 415.50 | 414.00 - 428.50 | 0.6726 times | Fri 05 December 2025 | 420.00 (-1.4%) | 425.95 | 418.05 - 430.00 | 0.673 times | Fri 28 November 2025 | 425.95 (1.02%) | 421.50 | 411.40 - 432.00 | 1.7783 times | Fri 21 November 2025 | 421.65 (-0.62%) | 425.85 | 415.35 - 445.05 | 1.1206 times | Fri 14 November 2025 | 424.30 (-6.41%) | 452.10 | 415.05 - 458.10 | 2.0444 times | Fri 07 November 2025 | 453.35 (-1.61%) | 463.95 | 449.50 - 481.70 | 1.0062 times | Fri 31 October 2025 | 460.75 (0.04%) | 460.00 | 452.30 - 471.50 | 0.4937 times | Fri 24 October 2025 | 460.55 (-0.26%) | 464.10 | 456.05 - 473.45 | 0.3391 times | Fri 17 October 2025 | 461.75 (3.5%) | 446.15 | 443.80 - 466.00 | 0.8691 times | Fri 10 October 2025 | 446.15 (-0.01%) | 445.05 | 437.00 - 456.00 | 1.0031 times | Fri 03 October 2025 | 446.20 (-0.1%) | 449.00 | 438.05 - 456.00 | 0.8274 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 417.95 and 433.95
| Monthly Target 1 | 407.32 |
| Monthly Target 2 | 416.63 |
| Monthly Target 3 | 423.31666666667 |
| Monthly Target 4 | 432.63 |
| Monthly Target 5 | 439.32 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 425.95 (0%) | 425.95 | 414.00 - 430.00 | 0.2022 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 0.8939 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.4814 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.6746 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.2445 times | Thu 31 July 2025 | 519.25 (-11.3%) | 588.50 | 511.70 - 592.00 | 1.1236 times | Mon 30 June 2025 | 585.40 (2.45%) | 572.00 | 532.60 - 597.00 | 0.924 times | Fri 30 May 2025 | 571.40 (9.42%) | 519.35 | 498.00 - 622.95 | 1.157 times | Wed 30 April 2025 | 522.20 (10.36%) | 470.55 | 405.00 - 544.70 | 1.7643 times | Fri 28 March 2025 | 473.20 (3.89%) | 453.00 | 432.60 - 529.60 | 1.5346 times | Fri 28 February 2025 | 455.50 (-19.6%) | 560.00 | 445.05 - 618.45 | 1.18 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 421.24 |
| 12 day DMA | 422.77 |
| 20 day DMA | 424.39 |
| 35 day DMA | 439.5 |
| 50 day DMA | 443.1 |
| 100 day DMA | 466.08 |
| 150 day DMA | 497.3 |
| 200 day DMA | 495.86 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.54 | 420.84 | 420.46 |
| 12 day EMA | 423.73 | 423.33 | 423.64 |
| 20 day EMA | 427.51 | 427.67 | 428.31 |
| 35 day EMA | 434.07 | 434.55 | 435.31 |
| 50 day EMA | 442.61 | 443.29 | 444.18 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.24 | 420.22 | 420.96 |
| 12 day SMA | 422.77 | 421.78 | 421.78 |
| 20 day SMA | 424.39 | 425.75 | 426.6 |
| 35 day SMA | 439.5 | 440.67 | 441.82 |
| 50 day SMA | 443.1 | 443.51 | 444.25 |
| 100 day SMA | 466.08 | 467.44 | 468.79 |
| 150 day SMA | 497.3 | 497.88 | 498.48 |
| 200 day SMA | 495.86 | 496.31 | 496.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.