Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 419.78 and 429.33
| Daily Target 1 | 412.65 |
| Daily Target 2 | 417.35 |
| Daily Target 3 | 422.2 |
| Daily Target 4 | 426.9 |
| Daily Target 5 | 431.75 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 422.05 (0.34%) | 419.05 | 417.50 - 427.05 | 0.9728 times | Wed 17 December 2025 | 420.60 (-0.02%) | 420.75 | 417.55 - 422.45 | 0.4663 times | Tue 16 December 2025 | 420.70 (-0.56%) | 422.10 | 420.50 - 424.85 | 0.354 times | Mon 15 December 2025 | 423.05 (0%) | 425.95 | 420.45 - 425.95 | 0.287 times | Sat 13 December 2025 | 423.05 (0%) | 430.60 | 419.95 - 432.45 | 1.4026 times | Fri 12 December 2025 | 423.05 (-1.72%) | 430.60 | 419.95 - 432.45 | 1.4026 times | Thu 11 December 2025 | 430.45 (1.06%) | 422.00 | 420.90 - 432.00 | 0.5059 times | Wed 10 December 2025 | 425.95 (1.03%) | 418.00 | 418.00 - 428.50 | 1.1436 times | Tue 09 December 2025 | 421.60 (0.78%) | 416.00 | 415.05 - 423.25 | 0.8618 times | Mon 08 December 2025 | 418.35 (-0.39%) | 415.50 | 414.00 - 422.75 | 2.6034 times | Fri 05 December 2025 | 420.00 (-0.07%) | 420.00 | 418.05 - 424.90 | 0.6634 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 415 and 424.55
| Weekly Target 1 | 412.65 |
| Weekly Target 2 | 417.35 |
| Weekly Target 3 | 422.2 |
| Weekly Target 4 | 426.9 |
| Weekly Target 5 | 431.75 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 422.05 (-0.24%) | 425.95 | 417.50 - 427.05 | 0.3103 times | Sat 13 December 2025 | 423.05 (0.73%) | 415.50 | 414.00 - 432.45 | 1.1813 times | Fri 05 December 2025 | 420.00 (-1.4%) | 425.95 | 418.05 - 430.00 | 0.6878 times | Fri 28 November 2025 | 425.95 (1.02%) | 421.50 | 411.40 - 432.00 | 1.8177 times | Fri 21 November 2025 | 421.65 (-0.62%) | 425.85 | 415.35 - 445.05 | 1.1454 times | Fri 14 November 2025 | 424.30 (-6.41%) | 452.10 | 415.05 - 458.10 | 2.0896 times | Fri 07 November 2025 | 453.35 (-1.61%) | 463.95 | 449.50 - 481.70 | 1.0284 times | Fri 31 October 2025 | 460.75 (0.04%) | 460.00 | 452.30 - 471.50 | 0.5046 times | Fri 24 October 2025 | 460.55 (-0.26%) | 464.10 | 456.05 - 473.45 | 0.3466 times | Fri 17 October 2025 | 461.75 (3.5%) | 446.15 | 443.80 - 466.00 | 0.8883 times | Fri 10 October 2025 | 446.15 (-0.01%) | 445.05 | 437.00 - 456.00 | 1.0253 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 408.8 and 427.25
| Monthly Target 1 | 404.38 |
| Monthly Target 2 | 413.22 |
| Monthly Target 3 | 422.83333333333 |
| Monthly Target 4 | 431.67 |
| Monthly Target 5 | 441.28 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 422.05 (-0.92%) | 425.95 | 414.00 - 432.45 | 0.3166 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 0.8834 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.4758 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.6667 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.23 times | Thu 31 July 2025 | 519.25 (-11.3%) | 588.50 | 511.70 - 592.00 | 1.1105 times | Mon 30 June 2025 | 585.40 (2.45%) | 572.00 | 532.60 - 597.00 | 0.9132 times | Fri 30 May 2025 | 571.40 (9.42%) | 519.35 | 498.00 - 622.95 | 1.1435 times | Wed 30 April 2025 | 522.20 (10.36%) | 470.55 | 405.00 - 544.70 | 1.7437 times | Fri 28 March 2025 | 473.20 (3.89%) | 453.00 | 432.60 - 529.60 | 1.5167 times | Fri 28 February 2025 | 455.50 (-19.6%) | 560.00 | 445.05 - 618.45 | 1.1663 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 421.89 |
| 12 day DMA | 422.43 |
| 20 day DMA | 422.51 |
| 35 day DMA | 431.27 |
| 50 day DMA | 440.27 |
| 100 day DMA | 457.67 |
| 150 day DMA | 492.63 |
| 200 day DMA | 493.35 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.01 | 421.99 | 422.69 |
| 12 day EMA | 422.95 | 423.11 | 423.57 |
| 20 day EMA | 425.08 | 425.4 | 425.91 |
| 35 day EMA | 431.61 | 432.17 | 432.85 |
| 50 day EMA | 438.73 | 439.41 | 440.18 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.89 | 422.09 | 424.06 |
| 12 day SMA | 422.43 | 422.33 | 422.72 |
| 20 day SMA | 422.51 | 422.49 | 422.54 |
| 35 day SMA | 431.27 | 432.55 | 433.88 |
| 50 day SMA | 440.27 | 440.64 | 441.03 |
| 100 day SMA | 457.67 | 458.75 | 459.92 |
| 150 day SMA | 492.63 | 493.46 | 494.38 |
| 200 day SMA | 493.35 | 493.61 | 493.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.