Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 536.78 and 551.43
| Daily Target 1 | 533.92 |
| Daily Target 2 | 539.63 |
| Daily Target 3 | 548.56666666667 |
| Daily Target 4 | 554.28 |
| Daily Target 5 | 563.22 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 545.35 (-1.53%) | 553.05 | 542.85 - 557.50 | 0.5241 times | Fri 05 June 2026 | 553.80 (-0.31%) | 559.50 | 548.30 - 564.90 | 0.5864 times | Thu 04 June 2026 | 555.50 (2.78%) | 540.50 | 538.20 - 572.70 | 1.9825 times | Wed 03 June 2026 | 540.45 (1.73%) | 531.90 | 529.00 - 545.00 | 0.908 times | Tue 02 June 2026 | 531.25 (1.26%) | 520.95 | 517.00 - 533.40 | 0.5392 times | Mon 01 June 2026 | 524.65 (0.03%) | 524.50 | 523.20 - 543.90 | 1.0483 times | Fri 29 May 2026 | 524.50 (-2.01%) | 537.90 | 522.00 - 543.00 | 0.518 times | Wed 27 May 2026 | 535.25 (0.57%) | 535.05 | 535.00 - 548.50 | 1.3284 times | Tue 26 May 2026 | 532.20 (2.15%) | 521.60 | 521.60 - 551.60 | 1.8399 times | Mon 25 May 2026 | 521.00 (0.18%) | 530.00 | 514.90 - 531.85 | 0.7252 times | Fri 22 May 2026 | 520.05 (-0.25%) | 523.50 | 516.60 - 525.45 | 1.3516 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 536.78 and 551.43
| Weekly Target 1 | 533.92 |
| Weekly Target 2 | 539.63 |
| Weekly Target 3 | 548.56666666667 |
| Weekly Target 4 | 554.28 |
| Weekly Target 5 | 563.22 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 545.35 (-1.53%) | 553.05 | 542.85 - 557.50 | 0.0862 times | Fri 05 June 2026 | 553.80 (5.59%) | 524.50 | 517.00 - 572.70 | 0.8333 times | Fri 29 May 2026 | 524.50 (0.86%) | 530.00 | 514.90 - 551.60 | 0.7258 times | Fri 22 May 2026 | 520.05 (0.6%) | 512.45 | 505.55 - 533.10 | 1.6827 times | Fri 15 May 2026 | 516.95 (-7.21%) | 557.95 | 500.05 - 567.00 | 2.2273 times | Fri 08 May 2026 | 557.10 (1.79%) | 550.00 | 544.60 - 563.85 | 0.8319 times | Thu 30 April 2026 | 547.30 (6.42%) | 525.90 | 513.90 - 550.00 | 0.6535 times | Fri 24 April 2026 | 514.30 (-5.76%) | 545.75 | 512.10 - 547.45 | 0.6657 times | Fri 17 April 2026 | 545.75 (5.78%) | 511.10 | 498.80 - 557.00 | 1.3769 times | Fri 10 April 2026 | 515.95 (3.39%) | 496.30 | 482.60 - 519.60 | 0.9167 times | Thu 02 April 2026 | 499.05 (5.21%) | 467.10 | 458.40 - 504.00 | 0.5026 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 531.18 and 586.88
| Monthly Target 1 | 489.32 |
| Monthly Target 2 | 517.33 |
| Monthly Target 3 | 545.01666666667 |
| Monthly Target 4 | 573.03 |
| Monthly Target 5 | 600.72 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 545.35 (3.98%) | 524.50 | 517.00 - 572.70 | 0.2297 times | Fri 29 May 2026 | 524.50 (-4.17%) | 550.00 | 500.05 - 567.00 | 1.3657 times | Thu 30 April 2026 | 547.30 (17.42%) | 473.90 | 473.90 - 557.00 | 0.9848 times | Mon 30 March 2026 | 466.10 (-4.52%) | 472.00 | 456.55 - 515.00 | 0.7665 times | Fri 27 February 2026 | 488.15 (11.06%) | 440.45 | 424.20 - 506.00 | 1.7587 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.4273 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.6714 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 1.2193 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.6566 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.9201 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.6975 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 545.27 |
| 12 day DMA | 533.78 |
| 20 day DMA | 530.61 |
| 35 day DMA | 535.22 |
| 50 day DMA | 524.47 |
| 100 day DMA | 492.93 |
| 150 day DMA | 474.45 |
| 200 day DMA | 471.88 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.8 | 544.52 | 539.88 |
| 12 day EMA | 538 | 536.67 | 533.56 |
| 20 day EMA | 534.55 | 533.41 | 531.26 |
| 35 day EMA | 526.67 | 525.57 | 523.91 |
| 50 day EMA | 522.3 | 521.36 | 520.04 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.27 | 541.13 | 535.27 |
| 12 day SMA | 533.78 | 531.25 | 528.41 |
| 20 day SMA | 530.61 | 531.2 | 530.91 |
| 35 day SMA | 535.22 | 535.38 | 535.13 |
| 50 day SMA | 524.47 | 523.23 | 521.52 |
| 100 day SMA | 492.93 | 492.03 | 490.94 |
| 150 day SMA | 474.45 | 473.92 | 473.3 |
| 200 day SMA | 471.88 | 471.55 | 471.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.