AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkshOptifibre

Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 8.99 and 9.27

Daily Target 18.78
Daily Target 28.92
Daily Target 39.06
Daily Target 49.2
Daily Target 59.34

Daily price and volume Aksh Optifibre

Date Closing Open Range Volume
Mon 16 June 2025 9.06 (-0.98%) 9.00 8.92 - 9.20 0.9478 times
Fri 13 June 2025 9.15 (1.1%) 9.19 8.77 - 9.23 0.7276 times
Thu 12 June 2025 9.05 (-2.69%) 9.33 9.00 - 9.33 0.9694 times
Wed 11 June 2025 9.30 (2.2%) 9.17 9.12 - 9.54 1.3877 times
Tue 10 June 2025 9.10 (1.68%) 9.15 8.91 - 9.15 1.0981 times
Mon 09 June 2025 8.95 (0.22%) 9.09 8.92 - 9.09 1.0533 times
Fri 06 June 2025 8.93 (-2.08%) 9.28 8.87 - 9.28 1.0296 times
Thu 05 June 2025 9.12 (-1.83%) 9.38 9.05 - 9.42 0.5813 times
Wed 04 June 2025 9.29 (4.74%) 9.03 8.76 - 9.31 0.8252 times
Tue 03 June 2025 8.87 (-1.44%) 8.92 8.80 - 9.29 1.38 times
Mon 02 June 2025 9.00 (0.33%) 9.03 8.90 - 9.17 1.3807 times

Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 8.99 and 9.27

Weekly Target 18.78
Weekly Target 28.92
Weekly Target 39.06
Weekly Target 49.2
Weekly Target 59.34

Weekly price and volumes for Aksh Optifibre

Date Closing Open Range Volume
Mon 16 June 2025 9.06 (-0.98%) 9.00 8.92 - 9.20 0.1543 times
Fri 13 June 2025 9.15 (2.46%) 9.09 8.77 - 9.54 0.8526 times
Fri 06 June 2025 8.93 (-0.45%) 9.03 8.76 - 9.42 0.8462 times
Fri 30 May 2025 8.97 (-9.03%) 9.80 8.76 - 9.97 1.4646 times
Fri 23 May 2025 9.86 (-3.52%) 10.29 9.70 - 10.48 0.741 times
Fri 16 May 2025 10.22 (15.35%) 9.30 9.22 - 10.49 0.8216 times
Fri 09 May 2025 8.86 (-7.61%) 9.55 8.55 - 9.58 1.0618 times
Fri 02 May 2025 9.59 (-10.04%) 10.52 9.58 - 10.79 0.9899 times
Fri 25 April 2025 10.66 (31.6%) 12.50 10.66 - 12.95 2.0709 times
Mon 24 March 2025 8.10 (-1.58%) 8.22 8.00 - 8.22 0.997 times
Fri 21 March 2025 8.23 (5.24%) 7.82 7.36 - 8.46 1.7757 times

weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 8.91 and 9.69

Monthly Target 18.34
Monthly Target 28.7
Monthly Target 39.12
Monthly Target 49.48
Monthly Target 59.9

Monthly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Mon 16 June 2025 9.06 (1%) 9.03 8.76 - 9.54 0.4698 times
Fri 30 May 2025 8.97 (-11.1%) 9.85 8.55 - 10.49 1.1504 times
Wed 30 April 2025 10.09 (24.57%) 12.50 9.98 - 12.95 0.6624 times
Mon 24 March 2025 8.10 (0.87%) 8.03 7.36 - 8.88 1.1244 times
Fri 28 February 2025 8.03 (-21.58%) 10.36 7.80 - 10.39 0.7565 times
Fri 31 January 2025 10.24 (-10.49%) 11.39 8.52 - 13.24 1.645 times
Tue 31 December 2024 11.44 (33.64%) 13.50 10.60 - 13.74 1.871 times
Fri 05 July 2024 8.56 (4.77%) 8.25 8.05 - 8.65 0.2492 times
Fri 28 June 2024 8.17 (-7.68%) 9.15 8.00 - 9.15 0.9809 times
Fri 31 May 2024 8.85 (-4.32%) 9.10 8.20 - 9.40 1.0904 times
Tue 30 April 2024 9.25 (14.91%) 8.35 8.20 - 9.95 1.0174 times

monthly chart AkshOptifibre

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.07
20 day DMA 9.28
35 day DMA 9.44
50 day DMA 9.31
100 day DMA 9.61
150 day DMA 9.46
200 day DMA 9.51

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.129.1
12 day EMA9.149.169.16
20 day EMA9.29.229.23
35 day EMA9.189.199.19
50 day EMA9.199.29.2

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.119.07
12 day SMA9.079.069.05
20 day SMA9.289.339.39
35 day SMA9.449.499.55
50 day SMA9.319.39.28
100 day SMA9.619.649.68
150 day SMA9.469.479.47
200 day SMA9.519.539.54
Back to top | Use Dark Theme