Login or Join
HomepageAkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 6.33 and 6.57
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.5133333333333 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.75 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.50 (-1.07%) | 6.57 | 6.40 - 6.64 | 0.3388 times | Thu 11 December 2025 | 6.57 (-1.5%) | 6.77 | 6.46 - 6.88 | 1.0468 times | Wed 10 December 2025 | 6.67 (8.46%) | 6.20 | 6.15 - 7.30 | 3.3072 times | Tue 09 December 2025 | 6.15 (0.82%) | 6.08 | 5.55 - 6.31 | 1.1477 times | Mon 08 December 2025 | 6.10 (-1.93%) | 6.07 | 6.07 - 6.24 | 0.5849 times | Fri 05 December 2025 | 6.22 (-1.74%) | 6.29 | 6.07 - 6.52 | 0.642 times | Thu 04 December 2025 | 6.33 (-0.78%) | 6.55 | 6.29 - 6.55 | 0.4315 times | Wed 03 December 2025 | 6.38 (-2.6%) | 6.64 | 6.35 - 6.64 | 0.8803 times | Tue 02 December 2025 | 6.55 (-0.15%) | 6.53 | 6.46 - 6.65 | 0.7794 times | Mon 01 December 2025 | 6.56 (-2.96%) | 6.75 | 6.50 - 6.86 | 0.8415 times | Fri 28 November 2025 | 6.76 (-0.88%) | 6.94 | 6.73 - 6.94 | 0.3499 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 6.03 and 7.78
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.50 (4.5%) | 6.07 | 5.55 - 7.30 | 1.2877 times | Fri 05 December 2025 | 6.22 (-7.99%) | 6.75 | 6.07 - 6.86 | 0.7164 times | Fri 28 November 2025 | 6.76 (-1.74%) | 6.90 | 6.65 - 6.99 | 0.6083 times | Fri 21 November 2025 | 6.88 (-4.84%) | 7.26 | 6.71 - 7.30 | 0.9787 times | Fri 14 November 2025 | 7.23 (-1.09%) | 7.31 | 7.00 - 7.44 | 0.6847 times | Fri 07 November 2025 | 7.31 (-2.27%) | 7.51 | 7.25 - 7.62 | 0.3594 times | Fri 31 October 2025 | 7.48 (-1.97%) | 7.60 | 7.32 - 7.72 | 0.638 times | Fri 24 October 2025 | 7.63 (1.33%) | 7.75 | 7.46 - 7.98 | 0.3738 times | Fri 17 October 2025 | 7.53 (-4.32%) | 7.98 | 7.15 - 8.19 | 1.26 times | Fri 10 October 2025 | 7.87 (4.79%) | 7.51 | 6.95 - 9.00 | 3.093 times | Fri 03 October 2025 | 7.51 (-1.05%) | 7.62 | 7.30 - 7.78 | 0.452 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 5.15 and 6.9
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.50 (-3.85%) | 6.75 | 5.55 - 7.30 | 0.367 times | Fri 28 November 2025 | 6.76 (-9.63%) | 7.51 | 6.65 - 7.62 | 0.4819 times | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 1.0164 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.5618 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.4125 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.5297 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.5057 times | Thu 17 April 2025 | 12.34 (57%) | 8.25 | 8.07 - 12.56 | 1.1168 times | Fri 28 March 2025 | 7.86 (-42.96%) | 8.03 | 7.28 - 8.25 | 0.3863 times | Mon 16 December 2024 | 13.78 (41.62%) | 9.62 | 9.62 - 15.00 | 4.622 times | Fri 29 November 2024 | 9.73 (-5.81%) | 10.56 | 9.26 - 12.35 | 2.0075 times |
Indicator Analysis of AkshOptifibre
Please login to view indicator analysis. or View indicator analysis of AkshOptifibre AKSHOPTFBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.55 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.45 | 6.39 |
| 12 day EMA | 6.51 | 6.51 | 6.5 |
| 20 day EMA | 6.64 | 6.66 | 6.67 |
| 35 day EMA | 6.87 | 6.89 | 6.91 |
| 50 day EMA | 7.14 | 7.17 | 7.19 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.34 | 6.29 |
| 12 day SMA | 6.47 | 6.48 | 6.49 |
| 20 day SMA | 6.64 | 6.68 | 6.71 |
| 35 day SMA | 6.97 | 7 | 7.03 |
| 50 day SMA | 7.18 | 7.2 | 7.22 |
| 100 day SMA | 7.55 | 7.58 | 7.6 |
| 150 day SMA | 8.29 | 8.31 | 8.34 |
| 200 day SMA | 8.64 | 8.65 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.