Login or Join
HomepageAkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 6.31 and 6.73
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.6366666666667 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 7.06 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.57 (-1.5%) | 6.77 | 6.46 - 6.88 | 1.0456 times | Wed 10 December 2025 | 6.67 (8.46%) | 6.20 | 6.15 - 7.30 | 3.3035 times | Tue 09 December 2025 | 6.15 (0.82%) | 6.08 | 5.55 - 6.31 | 1.1464 times | Mon 08 December 2025 | 6.10 (-1.93%) | 6.07 | 6.07 - 6.24 | 0.5842 times | Fri 05 December 2025 | 6.22 (-1.74%) | 6.29 | 6.07 - 6.52 | 0.6412 times | Thu 04 December 2025 | 6.33 (-0.78%) | 6.55 | 6.29 - 6.55 | 0.431 times | Wed 03 December 2025 | 6.38 (-2.6%) | 6.64 | 6.35 - 6.64 | 0.8793 times | Tue 02 December 2025 | 6.55 (-0.15%) | 6.53 | 6.46 - 6.65 | 0.7786 times | Mon 01 December 2025 | 6.56 (-2.96%) | 6.75 | 6.50 - 6.86 | 0.8406 times | Fri 28 November 2025 | 6.76 (-0.88%) | 6.94 | 6.73 - 6.94 | 0.3495 times | Thu 27 November 2025 | 6.82 (1.79%) | 6.78 | 6.74 - 6.85 | 0.2594 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 6.06 and 7.81
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 6.4733333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.57 (5.63%) | 6.07 | 5.55 - 7.30 | 1.2281 times | Fri 05 December 2025 | 6.22 (-7.99%) | 6.75 | 6.07 - 6.86 | 0.7213 times | Fri 28 November 2025 | 6.76 (-1.74%) | 6.90 | 6.65 - 6.99 | 0.6125 times | Fri 21 November 2025 | 6.88 (-4.84%) | 7.26 | 6.71 - 7.30 | 0.9854 times | Fri 14 November 2025 | 7.23 (-1.09%) | 7.31 | 7.00 - 7.44 | 0.6893 times | Fri 07 November 2025 | 7.31 (-2.27%) | 7.51 | 7.25 - 7.62 | 0.3619 times | Fri 31 October 2025 | 7.48 (-1.97%) | 7.60 | 7.32 - 7.72 | 0.6423 times | Fri 24 October 2025 | 7.63 (1.33%) | 7.75 | 7.46 - 7.98 | 0.3764 times | Fri 17 October 2025 | 7.53 (-4.32%) | 7.98 | 7.15 - 8.19 | 1.2686 times | Fri 10 October 2025 | 7.87 (4.79%) | 7.51 | 6.95 - 9.00 | 3.1141 times | Fri 03 October 2025 | 7.51 (-1.05%) | 7.62 | 7.30 - 7.78 | 0.4551 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 5.19 and 6.94
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.57 (-2.81%) | 6.75 | 5.55 - 7.30 | 0.355 times | Fri 28 November 2025 | 6.76 (-9.63%) | 7.51 | 6.65 - 7.62 | 0.4825 times | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 1.0177 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.5625 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.4131 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.5303 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.5063 times | Thu 17 April 2025 | 12.34 (57%) | 8.25 | 8.07 - 12.56 | 1.1182 times | Fri 28 March 2025 | 7.86 (-42.96%) | 8.03 | 7.28 - 8.25 | 0.3867 times | Mon 16 December 2024 | 13.78 (41.62%) | 9.62 | 9.62 - 15.00 | 4.6277 times | Fri 29 November 2024 | 9.73 (-5.81%) | 10.56 | 9.26 - 12.35 | 2.01 times |
Indicator Analysis of AkshOptifibre
Please login to view indicator analysis. or View indicator analysis of AkshOptifibre AKSHOPTFBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.68 |
| 35 day DMA | 7 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.58 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.39 | 6.25 |
| 12 day EMA | 6.51 | 6.5 | 6.47 |
| 20 day EMA | 6.66 | 6.67 | 6.67 |
| 35 day EMA | 6.89 | 6.91 | 6.92 |
| 50 day EMA | 7.16 | 7.18 | 7.2 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.29 | 6.24 |
| 12 day SMA | 6.48 | 6.49 | 6.5 |
| 20 day SMA | 6.68 | 6.71 | 6.73 |
| 35 day SMA | 7 | 7.03 | 7.06 |
| 50 day SMA | 7.2 | 7.22 | 7.23 |
| 100 day SMA | 7.58 | 7.6 | 7.62 |
| 150 day SMA | 8.31 | 8.34 | 8.36 |
| 200 day SMA | 8.65 | 8.66 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.