Login or Join
HomepageAkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 6.46 and 6.57
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.5466666666667 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.66 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.53 (-0.31%) | 6.55 | 6.50 - 6.61 | 0.2296 times | Wed 17 December 2025 | 6.55 (-0.15%) | 6.55 | 6.51 - 6.63 | 0.3102 times | Tue 16 December 2025 | 6.56 (-0.46%) | 6.57 | 6.54 - 6.66 | 0.3621 times | Mon 15 December 2025 | 6.59 (1.38%) | 6.50 | 6.46 - 6.68 | 0.5354 times | Sat 13 December 2025 | 6.50 (0%) | 6.57 | 6.40 - 6.64 | 0.4289 times | Fri 12 December 2025 | 6.50 (-1.07%) | 6.57 | 6.40 - 6.64 | 0.4289 times | Thu 11 December 2025 | 6.57 (-1.5%) | 6.77 | 6.46 - 6.88 | 1.3252 times | Wed 10 December 2025 | 6.67 (8.46%) | 6.20 | 6.15 - 7.30 | 4.1866 times | Tue 09 December 2025 | 6.15 (0.82%) | 6.08 | 5.55 - 6.31 | 1.4528 times | Mon 08 December 2025 | 6.10 (-1.93%) | 6.07 | 6.07 - 6.24 | 0.7404 times | Fri 05 December 2025 | 6.22 (-1.74%) | 6.29 | 6.07 - 6.52 | 0.8126 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 6.5 and 6.72
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.5566666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.53 (0.46%) | 6.50 | 6.46 - 6.68 | 0.3159 times | Sat 13 December 2025 | 6.50 (4.5%) | 6.07 | 5.55 - 7.30 | 1.8821 times | Fri 05 December 2025 | 6.22 (-7.99%) | 6.75 | 6.07 - 6.86 | 0.9947 times | Fri 28 November 2025 | 6.76 (-1.74%) | 6.90 | 6.65 - 6.99 | 0.8446 times | Fri 21 November 2025 | 6.88 (-4.84%) | 7.26 | 6.71 - 7.30 | 1.3589 times | Fri 14 November 2025 | 7.23 (-1.09%) | 7.31 | 7.00 - 7.44 | 0.9506 times | Fri 07 November 2025 | 7.31 (-2.27%) | 7.51 | 7.25 - 7.62 | 0.499 times | Fri 31 October 2025 | 7.48 (-1.97%) | 7.60 | 7.32 - 7.72 | 0.8858 times | Fri 24 October 2025 | 7.63 (1.33%) | 7.75 | 7.46 - 7.98 | 0.519 times | Fri 17 October 2025 | 7.53 (-4.32%) | 7.98 | 7.15 - 8.19 | 1.7494 times | Fri 10 October 2025 | 7.87 (4.79%) | 7.51 | 6.95 - 9.00 | 4.2943 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 5.17 and 6.92
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.53 (-3.4%) | 6.75 | 5.55 - 7.30 | 0.4189 times | Fri 28 November 2025 | 6.76 (-9.63%) | 7.51 | 6.65 - 7.62 | 0.4793 times | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 1.0109 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.5588 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.4103 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.5268 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.503 times | Thu 17 April 2025 | 12.34 (57%) | 8.25 | 8.07 - 12.56 | 1.1108 times | Fri 28 March 2025 | 7.86 (-42.96%) | 8.03 | 7.28 - 8.25 | 0.3842 times | Mon 16 December 2024 | 13.78 (41.62%) | 9.62 | 9.62 - 15.00 | 4.5971 times | Fri 29 November 2024 | 9.73 (-5.81%) | 10.56 | 9.26 - 12.35 | 1.9967 times |
Indicator Analysis of AkshOptifibre
Please login to view indicator analysis. or View indicator analysis of AkshOptifibre AKSHOPTFBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.82 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.46 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.54 | 6.53 |
| 12 day EMA | 6.53 | 6.53 | 6.53 |
| 20 day EMA | 6.6 | 6.61 | 6.62 |
| 35 day EMA | 6.79 | 6.81 | 6.83 |
| 50 day EMA | 7.07 | 7.09 | 7.11 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.54 | 6.54 |
| 12 day SMA | 6.44 | 6.43 | 6.43 |
| 20 day SMA | 6.52 | 6.54 | 6.56 |
| 35 day SMA | 6.82 | 6.85 | 6.88 |
| 50 day SMA | 7.07 | 7.11 | 7.12 |
| 100 day SMA | 7.46 | 7.47 | 7.49 |
| 150 day SMA | 8.16 | 8.2 | 8.22 |
| 200 day SMA | 8.59 | 8.6 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.