AksharchemIndia AKSHARCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM_BE are 235.21 and 242.22

Daily Target 1230.46
Daily Target 2232.94
Daily Target 3237.47
Daily Target 4239.95
Daily Target 5244.48

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Tue 07 July 2026 235.42 (2.05%) 235.00 234.99 - 242.00 0.542 times
Fri 03 July 2026 230.69 (-1.26%) 233.00 222.00 - 233.00 0.5901 times
Thu 02 July 2026 233.64 (-13.77%) 239.00 230.76 - 239.00 2.2089 times
Mon 22 April 2024 270.95 (-0.35%) 273.70 266.00 - 273.70 0.4527 times
Fri 19 April 2024 271.90 (0.46%) 270.65 265.00 - 273.00 0.4618 times
Thu 18 April 2024 270.65 (0.09%) 270.40 266.00 - 272.95 0.8098 times
Tue 16 April 2024 270.40 (0.73%) 268.40 265.95 - 271.90 1.0035 times
Mon 15 April 2024 268.45 (-2.7%) 263.10 263.10 - 274.95 0.9639 times
Fri 12 April 2024 275.90 (-0.88%) 278.35 274.00 - 281.85 1.3352 times
Wed 10 April 2024 278.35 (0.91%) 274.00 273.00 - 279.35 1.6321 times
Tue 09 April 2024 275.85 (1.62%) 276.00 272.85 - 280.00 1.141 times

Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 235.21 and 242.22

Weekly Target 1230.46
Weekly Target 2232.94
Weekly Target 3237.47
Weekly Target 4239.95
Weekly Target 5244.48

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Tue 07 July 2026 235.42 (2.05%) 235.00 234.99 - 242.00 0.0699 times
Fri 03 July 2026 230.69 (-15.16%) 273.70 222.00 - 273.70 0.4191 times
Fri 19 April 2024 271.90 (-1.45%) 263.10 263.10 - 274.95 0.4175 times
Fri 12 April 2024 275.90 (-0.67%) 285.00 267.10 - 285.00 0.7622 times
Fri 05 April 2024 277.75 (9.65%) 253.30 250.00 - 287.95 0.9949 times
Thu 28 March 2024 253.30 (-5.73%) 255.30 251.00 - 273.90 1.4259 times
Fri 22 March 2024 268.70 (-3.4%) 278.15 265.50 - 293.00 2.0816 times
Fri 15 March 2024 278.15 (0%) 306.50 261.75 - 318.00 1.8289 times
Wed 08 July 2026 (0%) - 0 times

weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 218.71 and 238.71

Monthly Target 1213.14
Monthly Target 2224.28
Monthly Target 3233.14
Monthly Target 4244.28
Monthly Target 5253.14

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Tue 07 July 2026 235.42 (-13.11%) 239.00 222.00 - 242.00 0.1532 times
Mon 22 April 2024 270.95 (6.97%) 253.30 250.00 - 287.95 0.7942 times
Thu 28 March 2024 253.30 (0%) 302.65 251.00 - 329.30 2.0527 times
Wed 08 July 2026 (0%) - 0 times

monthly chart AksharchemIndia

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM_BE

DMA (daily moving average) of Aksharchem India AKSHARCHEM_BE

DMA period DMA value
5 day DMA 248.52
12 day DMA 262.8
20 day DMA 264.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aksharchem India AKSHARCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA244.81249.5258.91
12 day EMA257.14261.09266.62
20 day EMA263.48266.43270.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aksharchem India AKSHARCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA248.52255.57263.51
12 day SMA262.8266.33270.56
20 day SMA264.69266.35268.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme