AksharchemIndia AKSHARCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM_BE are 341.68 and 370.68

Daily Target 1334.12
Daily Target 2349.23
Daily Target 3363.11666666667
Daily Target 4378.23
Daily Target 5392.12

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Thu 05 November 2026 364.35 (-3.34%) 377.00 348.00 - 377.00 0.507 times
Fri 30 October 2026 376.95 (-3.91%) 388.00 372.70 - 394.90 0.6317 times
Thu 29 October 2026 392.30 (2.56%) 394.00 387.00 - 401.00 0.4771 times
Wed 28 October 2026 382.50 (3.79%) 367.00 366.30 - 386.00 0.3647 times
Tue 27 October 2026 368.55 (-4.85%) 386.95 368.00 - 397.00 0.7904 times
Mon 26 October 2026 387.35 (-0.51%) 397.00 375.35 - 397.00 0.7225 times
Fri 23 October 2026 389.35 (4.02%) 355.60 355.60 - 393.00 2.2265 times
Thu 22 October 2026 374.30 (-5%) 374.30 374.30 - 374.30 0.5601 times
Wed 21 October 2026 394.00 (-4.99%) 416.90 394.00 - 418.00 2.636 times
Mon 19 October 2026 414.70 (-0.78%) 420.00 410.00 - 434.10 1.084 times
Fri 16 October 2026 417.95 (1.91%) 424.80 410.00 - 424.80 0.5659 times

Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 341.68 and 370.68

Weekly Target 1334.12
Weekly Target 2349.23
Weekly Target 3363.11666666667
Weekly Target 4378.23
Weekly Target 5392.12

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Thu 05 November 2026 364.35 (-3.34%) 377.00 348.00 - 377.00 0.0992 times
Fri 30 October 2026 376.95 (-3.18%) 397.00 366.30 - 401.00 0.5841 times
Fri 23 October 2026 389.35 (-6.84%) 420.00 355.60 - 434.10 1.2726 times
Fri 16 October 2026 417.95 (11.69%) 378.00 368.40 - 430.00 1.0361 times
Tue 06 October 2026 374.20 (-1.29%) 379.00 360.50 - 382.50 0.4279 times
Thu 01 October 2026 379.10 (-3.88%) 398.30 371.10 - 398.30 0.2039 times
Fri 25 September 2026 394.40 (0.57%) 388.05 370.00 - 415.00 1.288 times
Fri 18 September 2026 392.15 (-7.38%) 404.10 369.10 - 414.95 0.6023 times
Fri 11 September 2026 423.40 (-4.82%) 440.00 388.05 - 472.00 2.4075 times
Fri 04 September 2026 444.85 (27.5%) 366.30 363.00 - 445.20 2.0786 times
Fri 28 August 2026 348.91 (15.07%) 303.20 303.20 - 367.40 1.6917 times

weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 341.68 and 370.68

Monthly Target 1334.12
Monthly Target 2349.23
Monthly Target 3363.11666666667
Monthly Target 4378.23
Monthly Target 5392.12

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Thu 05 November 2026 364.35 (-3.34%) 377.00 348.00 - 377.00 0.0362 times
Fri 30 October 2026 376.95 (0.11%) 390.95 355.60 - 434.10 1.2431 times
Tue 29 September 2026 376.55 (2.78%) 384.65 369.10 - 472.00 2.3404 times
Mon 31 August 2026 366.35 (46.58%) 249.93 241.20 - 367.40 1.7211 times
Fri 31 July 2026 249.94 (-7.75%) 239.00 222.00 - 252.80 0.373 times
Mon 22 April 2024 270.95 (6.97%) 253.30 250.00 - 287.95 0.3588 times
Thu 28 March 2024 253.30 (0%) 302.65 251.00 - 329.30 0.9274 times
Fri 06 November 2026 (0%) - 0 times

monthly chart AksharchemIndia

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM_BE

DMA (daily moving average) of Aksharchem India AKSHARCHEM_BE

DMA period DMA value
5 day DMA 376.93
12 day DMA 389.37
20 day DMA 388.7
35 day DMA 397.62
50 day DMA 380.54
100 day DMA 319.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Aksharchem India AKSHARCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA376.89383.16386.27
12 day EMA384.05387.63389.57
20 day EMA385.96388.23389.42
35 day EMA379.43380.32380.52
50 day EMA372.24372.56372.38

SMA (simple moving average) of Aksharchem India AKSHARCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA376.93381.53384.01
12 day SMA389.37394.37396.96
20 day SMA388.7390.2390.32
35 day SMA397.62399.32400.09
50 day SMA380.54379.18377.28
100 day SMA319.09318.19317.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme