AksharchemIndia AKSHARCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM_BE are 402.68 and 414.23

Daily Target 1400.75
Daily Target 2404.6
Daily Target 3412.3
Daily Target 4416.15
Daily Target 5423.85

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Thu 10 September 2026 408.45 (-4.99%) 412.00 408.45 - 420.00 0.8773 times
Wed 09 September 2026 429.90 (-4.99%) 452.50 429.90 - 453.00 0.8933 times
Tue 08 September 2026 452.50 (-2.46%) 465.00 444.95 - 472.00 0.9079 times
Mon 07 September 2026 463.90 (4.28%) 440.00 440.00 - 467.05 2.0603 times
Fri 04 September 2026 444.85 (4.92%) 445.20 402.80 - 445.20 2.6691 times
Thu 03 September 2026 424.00 (4.99%) 424.00 424.00 - 424.00 0.3241 times
Wed 02 September 2026 403.85 (4.99%) 403.00 375.00 - 403.85 1.2359 times
Tue 01 September 2026 384.65 (5%) 384.65 384.65 - 384.65 0.276 times
Mon 31 August 2026 366.35 (5%) 366.30 363.00 - 366.35 0.1814 times
Fri 28 August 2026 348.91 (-4.58%) 350.00 347.37 - 365.65 0.5746 times
Thu 27 August 2026 365.65 (4.42%) 350.18 350.00 - 367.40 1.0864 times

Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 376.68 and 440.23

Weekly Target 1366.08
Weekly Target 2387.27
Weekly Target 3429.63333333333
Weekly Target 4450.82
Weekly Target 5493.18

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Thu 10 September 2026 408.45 (-8.18%) 440.00 408.45 - 472.00 2.1713 times
Fri 04 September 2026 444.85 (27.5%) 366.30 363.00 - 445.20 2.1473 times
Fri 28 August 2026 348.91 (15.07%) 303.20 303.20 - 367.40 1.7477 times
Fri 21 August 2026 303.22 (-0.79%) 291.00 291.00 - 311.00 0.6935 times
Fri 14 August 2026 305.64 (9.85%) 279.62 265.30 - 310.92 1.3321 times
Fri 07 August 2026 278.23 (11.32%) 249.93 241.20 - 286.50 1.0162 times
Fri 31 July 2026 249.94 (5.65%) 236.58 225.01 - 252.80 0.3536 times
Fri 24 July 2026 236.58 (0.67%) 235.00 223.25 - 246.00 0.1942 times
Fri 17 July 2026 235.00 (0%) 231.20 223.25 - 244.80 0.1304 times
Fri 10 July 2026 235.00 (1.87%) 235.00 222.51 - 242.00 0.2138 times
Fri 03 July 2026 230.69 (-15.16%) 273.70 222.00 - 273.70 0.1907 times

weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 391.73 and 488.73

Monthly Target 1321.48
Monthly Target 2364.97
Monthly Target 3418.48333333333
Monthly Target 4461.97
Monthly Target 5515.48

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Thu 10 September 2026 408.45 (11.49%) 384.65 375.00 - 472.00 1.534 times
Mon 31 August 2026 366.35 (46.58%) 249.93 241.20 - 367.40 1.7647 times
Fri 31 July 2026 249.94 (-7.75%) 239.00 222.00 - 252.80 0.3825 times
Mon 22 April 2024 270.95 (6.97%) 253.30 250.00 - 287.95 0.3679 times
Thu 28 March 2024 253.30 (0%) 302.65 251.00 - 329.30 0.9509 times
Thu 10 September 2026 (0%) - 0 times

monthly chart AksharchemIndia

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM_BE

DMA (daily moving average) of Aksharchem India AKSHARCHEM_BE

DMA period DMA value
5 day DMA 439.92
12 day DMA 403.6
20 day DMA 365.51
35 day DMA 321.7
50 day DMA 295.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aksharchem India AKSHARCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA425.45433.95435.97
12 day EMA402.93401.93396.85
20 day EMA376.35372.97366.98
35 day EMA340.83336.85331.37
50 day EMA307.61303.5298.34

SMA (simple moving average) of Aksharchem India AKSHARCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA439.92443.03437.82
12 day SMA403.6397.37388.08
20 day SMA365.51359.89352.5
35 day SMA321.7316.69311.12
50 day SMA295.47292.72289.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme