Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 234.23 and 265.43
| Daily Target 1 | 228.5 |
| Daily Target 2 | 239.95 |
| Daily Target 3 | 259.7 |
| Daily Target 4 | 271.15 |
| Daily Target 5 | 290.9 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 251.40 (-1.84%) | 262.95 | 248.25 - 279.45 | 1.2429 times | Wed 17 December 2025 | 256.10 (2.28%) | 249.55 | 245.80 - 261.00 | 2.258 times | Tue 16 December 2025 | 250.40 (0.72%) | 253.95 | 246.35 - 254.00 | 2.3171 times | Mon 15 December 2025 | 248.60 (-0.3%) | 254.90 | 246.10 - 254.90 | 0.8569 times | Sat 13 December 2025 | 249.35 (0%) | 246.15 | 246.15 - 250.00 | 0.3965 times | Fri 12 December 2025 | 249.35 (1.88%) | 246.15 | 246.15 - 250.00 | 0.3965 times | Thu 11 December 2025 | 244.75 (0.6%) | 242.10 | 241.00 - 246.50 | 0.2803 times | Wed 10 December 2025 | 243.30 (-1.74%) | 247.70 | 242.00 - 252.80 | 0.8421 times | Tue 09 December 2025 | 247.60 (-0.58%) | 246.80 | 241.15 - 248.90 | 0.5421 times | Mon 08 December 2025 | 249.05 (-0.5%) | 246.20 | 245.10 - 254.05 | 0.8676 times | Fri 05 December 2025 | 250.30 (-0.67%) | 256.05 | 250.00 - 258.45 | 1.0132 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 231.78 and 265.43
| Weekly Target 1 | 225.23 |
| Weekly Target 2 | 238.32 |
| Weekly Target 3 | 258.88333333333 |
| Weekly Target 4 | 271.97 |
| Weekly Target 5 | 292.53 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 251.40 (0.82%) | 254.90 | 245.80 - 279.45 | 1.1122 times | Sat 13 December 2025 | 249.35 (-0.38%) | 246.20 | 241.00 - 254.05 | 0.5541 times | Fri 05 December 2025 | 250.30 (-5.96%) | 261.15 | 249.80 - 273.75 | 0.7454 times | Fri 28 November 2025 | 266.15 (6.72%) | 249.40 | 245.15 - 289.00 | 2.3545 times | Fri 21 November 2025 | 249.40 (-5.32%) | 264.70 | 245.00 - 264.70 | 0.6511 times | Fri 14 November 2025 | 263.40 (4.9%) | 253.50 | 245.00 - 265.50 | 0.8114 times | Fri 07 November 2025 | 251.10 (-6.36%) | 266.00 | 248.50 - 270.40 | 0.753 times | Fri 31 October 2025 | 268.15 (0.24%) | 268.25 | 264.50 - 286.25 | 0.948 times | Fri 24 October 2025 | 267.50 (1.5%) | 265.55 | 256.35 - 290.00 | 0.8617 times | Fri 17 October 2025 | 263.55 (-0.45%) | 260.50 | 252.35 - 270.20 | 1.2087 times | Fri 10 October 2025 | 264.75 (-2.16%) | 267.45 | 258.30 - 272.75 | 0.7563 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 226.98 and 265.43
| Monthly Target 1 | 218.83 |
| Monthly Target 2 | 235.12 |
| Monthly Target 3 | 257.28333333333 |
| Monthly Target 4 | 273.57 |
| Monthly Target 5 | 295.73 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 251.40 (-5.54%) | 261.15 | 241.00 - 279.45 | 0.3276 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.6208 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.5611 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.1762 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 0.9953 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.0444 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.7788 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.4152 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.763 times | Fri 28 March 2025 | 214.41 (-4.79%) | 225.20 | 195.00 - 227.07 | 1.3177 times | Fri 28 February 2025 | 225.20 (-15.5%) | 261.70 | 224.10 - 280.70 | 0.4912 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 251.17 |
| 12 day DMA | 249.35 |
| 20 day DMA | 255.46 |
| 35 day DMA | 255.16 |
| 50 day DMA | 259.08 |
| 100 day DMA | 266.11 |
| 150 day DMA | 268.33 |
| 200 day DMA | 256.16 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.42 | 251.43 | 249.1 |
| 12 day EMA | 251.49 | 251.51 | 250.67 |
| 20 day EMA | 252.93 | 253.09 | 252.77 |
| 35 day EMA | 256.28 | 256.57 | 256.6 |
| 50 day EMA | 258.99 | 259.3 | 259.43 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.17 | 250.76 | 248.49 |
| 12 day SMA | 249.35 | 249.29 | 249.21 |
| 20 day SMA | 255.46 | 255.36 | 255 |
| 35 day SMA | 255.16 | 255.77 | 256.43 |
| 50 day SMA | 259.08 | 259.42 | 259.66 |
| 100 day SMA | 266.11 | 266.71 | 267.2 |
| 150 day SMA | 268.33 | 268.32 | 268.22 |
| 200 day SMA | 256.16 | 256.07 | 255.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.