Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 241.99 and 255.17
| Daily Target 1 | 232.89 |
| Daily Target 2 | 237.9 |
| Daily Target 3 | 246.07333333333 |
| Daily Target 4 | 251.08 |
| Daily Target 5 | 259.25 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 242.90 (0.19%) | 242.43 | 241.07 - 254.25 | 0.7831 times | Tue 30 June 2026 | 242.43 (3.43%) | 234.30 | 224.52 - 244.89 | 0.4765 times | Mon 29 June 2026 | 234.38 (-2.17%) | 242.00 | 232.00 - 254.51 | 0.3342 times | Thu 25 June 2026 | 239.58 (-1.46%) | 246.00 | 238.20 - 246.00 | 0.3702 times | Wed 24 June 2026 | 243.12 (2.12%) | 241.00 | 236.61 - 245.49 | 0.751 times | Tue 23 June 2026 | 238.08 (-2.87%) | 241.00 | 233.21 - 244.00 | 0.9984 times | Mon 22 June 2026 | 245.12 (-1.31%) | 252.00 | 241.10 - 254.99 | 1.4941 times | Fri 19 June 2026 | 248.37 (12.92%) | 225.00 | 221.05 - 256.80 | 4.3363 times | Thu 18 June 2026 | 219.95 (2.3%) | 216.00 | 208.11 - 221.90 | 0.3376 times | Wed 17 June 2026 | 215.00 (1.24%) | 213.43 | 207.20 - 216.80 | 0.1186 times | Tue 16 June 2026 | 212.37 (3.16%) | 206.00 | 206.00 - 215.70 | 0.1389 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 233.71 and 263.7
| Weekly Target 1 | 210.65 |
| Weekly Target 2 | 226.78 |
| Weekly Target 3 | 240.64333333333 |
| Weekly Target 4 | 256.77 |
| Weekly Target 5 | 270.63 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 242.90 (1.39%) | 242.00 | 224.52 - 254.51 | 0.5948 times | Thu 25 June 2026 | 239.58 (-3.54%) | 252.00 | 233.21 - 254.99 | 1.3487 times | Fri 19 June 2026 | 248.37 (20%) | 212.44 | 204.21 - 256.80 | 1.9011 times | Fri 12 June 2026 | 206.98 (-9.03%) | 224.09 | 200.00 - 224.10 | 0.5743 times | Fri 05 June 2026 | 227.53 (19.49%) | 192.70 | 185.00 - 250.47 | 4.5052 times | Fri 29 May 2026 | 190.41 (-4.17%) | 197.95 | 186.20 - 204.97 | 0.1733 times | Fri 22 May 2026 | 198.69 (0.1%) | 196.00 | 192.90 - 215.10 | 0.1589 times | Fri 15 May 2026 | 198.50 (-4.77%) | 215.00 | 195.20 - 215.00 | 0.1733 times | Fri 08 May 2026 | 208.44 (4.62%) | 198.99 | 194.00 - 216.79 | 0.2786 times | Thu 30 April 2026 | 199.23 (2.91%) | 191.01 | 190.00 - 210.96 | 0.2917 times | Fri 24 April 2026 | 193.60 (-5.58%) | 206.07 | 192.15 - 214.29 | 0.395 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 241.99 and 255.17
| Monthly Target 1 | 232.89 |
| Monthly Target 2 | 237.9 |
| Monthly Target 3 | 246.07333333333 |
| Monthly Target 4 | 251.08 |
| Monthly Target 5 | 259.25 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 242.90 (0.19%) | 242.43 | 241.07 - 254.25 | 0.1284 times | Tue 30 June 2026 | 242.43 (27.32%) | 192.70 | 185.00 - 256.80 | 3.7921 times | Fri 29 May 2026 | 190.41 (-4.43%) | 198.99 | 186.20 - 216.79 | 0.3445 times | Thu 30 April 2026 | 199.23 (37.22%) | 148.00 | 148.00 - 214.29 | 0.8503 times | Mon 30 March 2026 | 145.19 (-32.87%) | 215.11 | 141.30 - 215.11 | 1.7214 times | Fri 27 February 2026 | 216.27 (-2.41%) | 220.52 | 212.11 - 230.99 | 0.2486 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.6909 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.7487 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.7748 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.7003 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.468 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 240.48 |
| 12 day DMA | 232.26 |
| 20 day DMA | 226.32 |
| 35 day DMA | 214.47 |
| 50 day DMA | 211.4 |
| 100 day DMA | 203.55 |
| 150 day DMA | 216.41 |
| 200 day DMA | 228.62 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.06 | 238.64 | 236.75 |
| 12 day EMA | 233.45 | 231.73 | 229.78 |
| 20 day EMA | 227.05 | 225.38 | 223.59 |
| 35 day EMA | 219.98 | 218.63 | 217.23 |
| 50 day EMA | 212.66 | 211.43 | 210.17 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.48 | 239.52 | 240.06 |
| 12 day SMA | 232.26 | 229.27 | 225.92 |
| 20 day SMA | 226.32 | 223.72 | 221 |
| 35 day SMA | 214.47 | 213.53 | 212.55 |
| 50 day SMA | 211.4 | 210.65 | 209.7 |
| 100 day SMA | 203.55 | 203.37 | 203.16 |
| 150 day SMA | 216.41 | 216.46 | 216.52 |
| 200 day SMA | 228.62 | 228.76 | 228.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.