Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 180.85 and 185.53
| Daily Target 1 | 177.44 |
| Daily Target 2 | 179.57 |
| Daily Target 3 | 182.12333333333 |
| Daily Target 4 | 184.25 |
| Daily Target 5 | 186.8 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 181.69 (0.72%) | 180.00 | 180.00 - 184.68 | 0.2113 times | Wed 08 April 2026 | 180.40 (4.48%) | 178.00 | 174.11 - 197.85 | 2.7081 times | Tue 07 April 2026 | 172.67 (3.56%) | 172.00 | 168.74 - 173.00 | 0.2951 times | Mon 06 April 2026 | 166.74 (2.36%) | 165.89 | 163.87 - 168.30 | 0.3989 times | Thu 02 April 2026 | 162.90 (4.81%) | 154.98 | 151.01 - 164.80 | 0.3971 times | Wed 01 April 2026 | 155.42 (7.05%) | 148.00 | 148.00 - 157.36 | 0.2992 times | Mon 30 March 2026 | 145.19 (-4.09%) | 152.90 | 141.30 - 153.51 | 0.8981 times | Fri 27 March 2026 | 151.38 (-6.07%) | 160.00 | 150.00 - 162.30 | 1.4274 times | Wed 25 March 2026 | 161.16 (-7.01%) | 173.30 | 157.99 - 178.88 | 3.0759 times | Tue 24 March 2026 | 173.30 (0.67%) | 172.15 | 169.51 - 175.01 | 0.2889 times | Mon 23 March 2026 | 172.15 (-6.46%) | 184.05 | 170.00 - 184.05 | 0.2693 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 172.78 and 206.76
| Weekly Target 1 | 147.16 |
| Weekly Target 2 | 164.42 |
| Weekly Target 3 | 181.13666666667 |
| Weekly Target 4 | 198.4 |
| Weekly Target 5 | 215.12 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 181.69 (11.53%) | 165.89 | 163.87 - 197.85 | 1.5142 times | Thu 02 April 2026 | 162.90 (7.61%) | 152.90 | 141.30 - 164.80 | 0.6681 times | Fri 27 March 2026 | 151.38 (-17.74%) | 184.05 | 150.00 - 184.05 | 2.121 times | Fri 20 March 2026 | 184.03 (6.68%) | 170.50 | 166.60 - 192.90 | 1.6808 times | Fri 13 March 2026 | 172.50 (-15.81%) | 204.89 | 166.00 - 207.30 | 2.5504 times | Fri 06 March 2026 | 204.89 (-5.26%) | 215.11 | 199.01 - 215.11 | 0.4316 times | Fri 27 February 2026 | 216.27 (-2.32%) | 219.00 | 212.11 - 223.74 | 0.1861 times | Fri 20 February 2026 | 221.40 (-0.79%) | 228.50 | 215.00 - 228.50 | 0.1688 times | Fri 13 February 2026 | 223.16 (1.7%) | 220.38 | 216.19 - 230.99 | 0.2333 times | Fri 06 February 2026 | 219.43 (-0.99%) | 220.52 | 218.00 - 230.90 | 0.4458 times | Fri 30 January 2026 | 221.62 (-3.37%) | 229.36 | 218.10 - 234.00 | 0.4582 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 164.85 and 214.7
| Monthly Target 1 | 126 |
| Monthly Target 2 | 153.84 |
| Monthly Target 3 | 175.84666666667 |
| Monthly Target 4 | 203.69 |
| Monthly Target 5 | 225.7 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 181.69 (25.14%) | 148.00 | 148.00 - 197.85 | 0.4103 times | Mon 30 March 2026 | 145.19 (-32.87%) | 215.11 | 141.30 - 215.11 | 1.6269 times | Fri 27 February 2026 | 216.27 (-2.41%) | 220.52 | 212.11 - 230.99 | 0.2349 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.6529 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.7076 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.7323 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.6619 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.3874 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.1741 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.4116 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.9187 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 172.88 |
| 12 day DMA | 167.25 |
| 20 day DMA | 169.76 |
| 35 day DMA | 188.5 |
| 50 day DMA | 199.02 |
| 100 day DMA | 222.02 |
| 150 day DMA | 236.95 |
| 200 day DMA | 248.46 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.11 | 170.32 | 165.28 |
| 12 day EMA | 171.26 | 169.37 | 167.36 |
| 20 day EMA | 175.21 | 174.53 | 173.91 |
| 35 day EMA | 185.08 | 185.28 | 185.57 |
| 50 day EMA | 198.23 | 198.91 | 199.66 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.88 | 167.63 | 160.58 |
| 12 day SMA | 167.25 | 167.03 | 166.65 |
| 20 day SMA | 169.76 | 170.23 | 171.46 |
| 35 day SMA | 188.5 | 189.68 | 190.93 |
| 50 day SMA | 199.02 | 199.98 | 200.92 |
| 100 day SMA | 222.02 | 222.72 | 223.43 |
| 150 day SMA | 236.95 | 237.62 | 238.36 |
| 200 day SMA | 248.46 | 248.78 | 249.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.