AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 303.08 and 323.88

Daily Target 1299.18
Daily Target 2306.97
Daily Target 3319.98333333333
Daily Target 4327.77
Daily Target 5340.78

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Wed 06 March 2024 314.75 (-4.13%) 328.00 312.20 - 333.00 0.1542 times
Tue 05 March 2024 328.30 (-0.48%) 329.90 325.05 - 344.45 0.279 times
Mon 04 March 2024 329.90 (-5.27%) 353.80 325.35 - 353.80 0.4233 times
Sat 02 March 2024 348.25 (1.8%) 344.35 340.10 - 358.00 0.1585 times
Fri 01 March 2024 342.10 (9.79%) 317.00 317.00 - 360.00 1.5695 times
Thu 29 February 2024 311.60 (-3.11%) 326.95 310.00 - 327.00 0.2491 times
Wed 28 February 2024 321.60 (-9.95%) 355.00 319.30 - 356.00 1.3953 times
Tue 27 February 2024 357.15 (16.94%) 305.40 304.00 - 365.50 5.2781 times
Mon 26 February 2024 305.40 (0.76%) 300.00 298.00 - 315.20 0.1951 times
Fri 23 February 2024 303.10 (-3.24%) 314.80 300.00 - 315.00 0.2978 times
Thu 22 February 2024 313.25 (4.89%) 298.05 290.00 - 317.50 0.934 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 292.68 and 334.28

Weekly Target 1285.32
Weekly Target 2300.03
Weekly Target 3326.91666666667
Weekly Target 4341.63
Weekly Target 5368.52

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Wed 06 March 2024 314.75 (-9.62%) 353.80 312.20 - 353.80 0.4437 times
Sat 02 March 2024 348.25 (14.9%) 300.00 298.00 - 365.50 4.5817 times
Fri 23 February 2024 303.10 (15.18%) 265.00 260.05 - 320.00 2.5308 times
Fri 16 February 2024 263.15 (-2.12%) 264.15 259.00 - 273.90 0.1514 times
Fri 09 February 2024 268.85 (-3.64%) 283.00 267.00 - 285.95 0.2073 times
Fri 02 February 2024 279.00 (0.02%) 285.00 274.00 - 286.95 0.2462 times
Thu 25 January 2024 278.95 (-1.69%) 287.25 266.15 - 288.40 0.1692 times
Fri 19 January 2024 283.75 (-4.19%) 298.00 268.65 - 301.00 0.4196 times
Fri 12 January 2024 296.15 (2.83%) 290.00 280.00 - 304.20 0.5022 times
Fri 05 January 2024 288.00 (-3.5%) 298.45 272.85 - 303.00 0.7479 times
Fri 29 December 2023 298.45 (13.35%) 267.15 264.55 - 321.95 2.0706 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 289.58 and 337.38

Monthly Target 1281.18
Monthly Target 2297.97
Monthly Target 3328.98333333333
Monthly Target 4345.77
Monthly Target 5376.78

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Wed 06 March 2024 314.75 (1.01%) 317.00 312.20 - 360.00 0.6896 times
Thu 29 February 2024 311.60 (10.95%) 285.20 259.00 - 365.50 3.424 times
Wed 31 January 2024 280.85 (-5.9%) 298.45 266.15 - 304.20 1.0377 times
Fri 29 December 2023 298.45 (17.13%) 258.00 248.75 - 321.95 1.4557 times
Thu 30 November 2023 254.80 (-0.7%) 252.50 244.95 - 262.95 0.2049 times
Tue 31 October 2023 256.60 (-10.69%) 287.30 249.00 - 294.65 0.3 times
Fri 29 September 2023 287.30 (13.6%) 251.05 242.50 - 318.00 1.4601 times
Thu 31 August 2023 252.90 (3.1%) 251.80 231.25 - 275.00 0.6591 times
Mon 31 July 2023 245.30 (2.74%) 239.00 234.45 - 254.00 0.3809 times
Fri 30 June 2023 238.75 (6.06%) 224.60 224.10 - 258.90 0.3879 times
Wed 31 May 2023 225.10 (-4.6%) 237.70 220.05 - 239.20 0.2088 times

 monthly chart AksharchemIndia

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 332.66
12 day DMA 322.84
20 day DMA 299.79
35 day DMA 290.15
50 day DMA 289.92
100 day DMA 275.09
150 day DMA 273.31
200 day DMA 264.59

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA325.34330.63331.79
12 day EMA318.2318.83317.11
20 day EMA308.9308.29306.19
35 day EMA299.87298.99297.26
50 day EMA292.73291.83290.34

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA332.66332.03330.69
12 day SMA322.84318.85313.44
20 day SMA299.79297.88295.32
35 day SMA290.15289.22288.06
50 day SMA289.92290.06288.85
100 day SMA275.09274.78274.36
150 day SMA273.31272.85272.3
200 day SMA264.59264.13263.6
Back to top | Use Dark Theme