Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 244.38 and 252.13
| Daily Target 1 | 238.13 |
| Daily Target 2 | 242.87 |
| Daily Target 3 | 245.88333333333 |
| Daily Target 4 | 250.62 |
| Daily Target 5 | 253.63 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 247.60 (-0.58%) | 246.80 | 241.15 - 248.90 | 0.468 times | Mon 08 December 2025 | 249.05 (-0.5%) | 246.20 | 245.10 - 254.05 | 0.749 times | Fri 05 December 2025 | 250.30 (-0.67%) | 256.05 | 250.00 - 258.45 | 0.8747 times | Thu 04 December 2025 | 252.00 (0.54%) | 254.60 | 250.25 - 257.00 | 0.1879 times | Wed 03 December 2025 | 250.65 (-1.78%) | 250.95 | 249.80 - 257.35 | 0.677 times | Tue 02 December 2025 | 255.20 (-2.93%) | 261.35 | 255.00 - 262.05 | 1.4195 times | Mon 01 December 2025 | 262.90 (-1.22%) | 261.15 | 261.15 - 273.75 | 0.7033 times | Fri 28 November 2025 | 266.15 (-0.54%) | 263.10 | 263.10 - 269.90 | 0.5687 times | Thu 27 November 2025 | 267.60 (-5.89%) | 283.00 | 266.25 - 283.00 | 1.375 times | Wed 26 November 2025 | 284.35 (4.87%) | 278.95 | 272.05 - 289.00 | 2.9768 times | Tue 25 November 2025 | 271.15 (4.73%) | 258.00 | 251.10 - 279.90 | 4.5171 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 244.38 and 257.28
| Weekly Target 1 | 234.7 |
| Weekly Target 2 | 241.15 |
| Weekly Target 3 | 247.6 |
| Weekly Target 4 | 254.05 |
| Weekly Target 5 | 260.5 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 247.60 (-1.08%) | 246.20 | 241.15 - 254.05 | 0.2519 times | Fri 05 December 2025 | 250.30 (-5.96%) | 261.15 | 249.80 - 273.75 | 0.7994 times | Fri 28 November 2025 | 266.15 (6.72%) | 249.40 | 245.15 - 289.00 | 2.525 times | Fri 21 November 2025 | 249.40 (-5.32%) | 264.70 | 245.00 - 264.70 | 0.6982 times | Fri 14 November 2025 | 263.40 (4.9%) | 253.50 | 245.00 - 265.50 | 0.8701 times | Fri 07 November 2025 | 251.10 (-6.36%) | 266.00 | 248.50 - 270.40 | 0.8075 times | Fri 31 October 2025 | 268.15 (0.24%) | 268.25 | 264.50 - 286.25 | 1.0167 times | Fri 24 October 2025 | 267.50 (1.5%) | 265.55 | 256.35 - 290.00 | 0.9241 times | Fri 17 October 2025 | 263.55 (-0.45%) | 260.50 | 252.35 - 270.20 | 1.2962 times | Fri 10 October 2025 | 264.75 (-2.16%) | 267.45 | 258.30 - 272.75 | 0.811 times | Fri 03 October 2025 | 270.60 (0.2%) | 269.20 | 262.00 - 272.40 | 0.6162 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 228.08 and 260.68
| Monthly Target 1 | 221.57 |
| Monthly Target 2 | 234.58 |
| Monthly Target 3 | 254.16666666667 |
| Monthly Target 4 | 267.18 |
| Monthly Target 5 | 286.77 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 247.60 (-6.97%) | 261.15 | 241.15 - 273.75 | 0.1358 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.6331 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.5722 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.1995 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.0151 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.0849 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.7943 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.4432 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.7781 times | Fri 28 March 2025 | 214.41 (-4.79%) | 225.20 | 195.00 - 227.07 | 1.3438 times | Fri 28 February 2025 | 225.20 (-15.5%) | 261.70 | 224.10 - 280.70 | 0.501 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 249.92 |
| 12 day DMA | 259.65 |
| 20 day DMA | 256.67 |
| 35 day DMA | 260.33 |
| 50 day DMA | 261.95 |
| 100 day DMA | 270.74 |
| 150 day DMA | 267.6 |
| 200 day DMA | 255.5 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.89 | 252.53 | 254.27 |
| 12 day EMA | 254.86 | 256.18 | 257.48 |
| 20 day EMA | 256.82 | 257.79 | 258.71 |
| 35 day EMA | 259.32 | 260.01 | 260.66 |
| 50 day EMA | 261.15 | 261.7 | 262.22 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.92 | 251.44 | 254.21 |
| 12 day SMA | 259.65 | 259.8 | 259.8 |
| 20 day SMA | 256.67 | 256.88 | 257.13 |
| 35 day SMA | 260.33 | 260.78 | 261.31 |
| 50 day SMA | 261.95 | 262.41 | 262.7 |
| 100 day SMA | 270.74 | 271.26 | 271.68 |
| 150 day SMA | 267.6 | 267.43 | 267.22 |
| 200 day SMA | 255.5 | 255.49 | 255.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.