Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 219.6 and 229.53
| Daily Target 1 | 216.77 |
| Daily Target 2 | 222.42 |
| Daily Target 3 | 226.70333333333 |
| Daily Target 4 | 232.35 |
| Daily Target 5 | 236.63 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 228.06 (1.73%) | 230.00 | 221.06 - 230.99 | 0.9029 times | Mon 09 February 2026 | 224.18 (2.16%) | 220.38 | 219.00 - 224.90 | 0.67 times | Fri 06 February 2026 | 219.43 (-0.78%) | 221.16 | 218.13 - 222.28 | 1.0895 times | Thu 05 February 2026 | 221.16 (0.1%) | 221.04 | 221.01 - 224.00 | 0.4526 times | Wed 04 February 2026 | 220.94 (-0.27%) | 218.00 | 218.00 - 225.44 | 0.6914 times | Tue 03 February 2026 | 221.54 (0.22%) | 225.00 | 221.06 - 225.01 | 1.1485 times | Mon 02 February 2026 | 221.06 (-1.95%) | 220.96 | 220.00 - 227.45 | 0.8507 times | Sun 01 February 2026 | 225.45 (1.73%) | 220.52 | 218.20 - 230.90 | 1.7641 times | Fri 30 January 2026 | 221.62 (-0.55%) | 220.00 | 218.15 - 224.99 | 0.4398 times | Thu 29 January 2026 | 222.85 (-1.54%) | 222.00 | 218.10 - 226.00 | 1.9905 times | Wed 28 January 2026 | 226.34 (-0.51%) | 224.10 | 221.63 - 230.98 | 2.241 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 223.53 and 235.52
| Weekly Target 1 | 214.03 |
| Weekly Target 2 | 221.04 |
| Weekly Target 3 | 226.01666666667 |
| Weekly Target 4 | 233.03 |
| Weekly Target 5 | 238.01 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 228.06 (3.93%) | 220.38 | 219.00 - 230.99 | 0.1941 times | Fri 06 February 2026 | 219.43 (-0.99%) | 220.52 | 218.00 - 230.90 | 0.7398 times | Fri 30 January 2026 | 221.62 (-3.37%) | 229.36 | 218.10 - 234.00 | 0.7604 times | Fri 23 January 2026 | 229.35 (3.89%) | 219.00 | 203.69 - 241.06 | 2.2454 times | Fri 16 January 2026 | 220.77 (-3.6%) | 236.84 | 218.04 - 236.84 | 0.4147 times | Fri 09 January 2026 | 229.01 (-4.21%) | 244.39 | 225.92 - 244.39 | 0.837 times | Fri 02 January 2026 | 239.07 (-2.94%) | 246.30 | 234.25 - 249.90 | 1.0813 times | Fri 26 December 2025 | 246.30 (-1.26%) | 255.00 | 241.20 - 258.95 | 1.7404 times | Fri 19 December 2025 | 249.45 (0.04%) | 254.90 | 245.80 - 279.45 | 1.4155 times | Fri 12 December 2025 | 249.35 (-0.38%) | 246.20 | 241.00 - 254.05 | 0.5712 times | Fri 05 December 2025 | 250.30 (-5.96%) | 261.15 | 249.80 - 273.75 | 0.8726 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 223.03 and 236.02
| Monthly Target 1 | 212.69 |
| Monthly Target 2 | 220.38 |
| Monthly Target 3 | 225.68333333333 |
| Monthly Target 4 | 233.37 |
| Monthly Target 5 | 238.67 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 228.06 (2.91%) | 220.52 | 218.00 - 230.99 | 0.1224 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.6252 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.6776 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.7012 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.6338 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.3284 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.1242 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.3091 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.8797 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.5984 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.8617 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 222.75 |
| 12 day DMA | 223.34 |
| 20 day DMA | 222.86 |
| 35 day DMA | 230.17 |
| 50 day DMA | 236.34 |
| 100 day DMA | 250.17 |
| 150 day DMA | 261.41 |
| 200 day DMA | 258.73 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.05 | 222.05 | 220.98 |
| 12 day EMA | 223.64 | 222.84 | 222.6 |
| 20 day EMA | 225.45 | 225.18 | 225.28 |
| 35 day EMA | 231.14 | 231.32 | 231.74 |
| 50 day EMA | 237.74 | 238.13 | 238.7 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.75 | 221.45 | 220.83 |
| 12 day SMA | 223.34 | 223.45 | 223.75 |
| 20 day SMA | 222.86 | 222.66 | 222.9 |
| 35 day SMA | 230.17 | 230.78 | 231.56 |
| 50 day SMA | 236.34 | 237.1 | 237.97 |
| 100 day SMA | 250.17 | 250.56 | 251.02 |
| 150 day SMA | 261.41 | 261.87 | 262.35 |
| 200 day SMA | 258.73 | 258.74 | 258.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.