AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 303.08 and 323.88
Daily Target 1 | 299.18 |
Daily Target 2 | 306.97 |
Daily Target 3 | 319.98333333333 |
Daily Target 4 | 327.77 |
Daily Target 5 | 340.78 |
Daily price and volume Aksharchem India
Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 314.75 (-4.13%) | 328.00 | 312.20 - 333.00 | 0.1542 times | Tue 05 March 2024 | 328.30 (-0.48%) | 329.90 | 325.05 - 344.45 | 0.279 times | Mon 04 March 2024 | 329.90 (-5.27%) | 353.80 | 325.35 - 353.80 | 0.4233 times | Sat 02 March 2024 | 348.25 (1.8%) | 344.35 | 340.10 - 358.00 | 0.1585 times | Fri 01 March 2024 | 342.10 (9.79%) | 317.00 | 317.00 - 360.00 | 1.5695 times | Thu 29 February 2024 | 311.60 (-3.11%) | 326.95 | 310.00 - 327.00 | 0.2491 times | Wed 28 February 2024 | 321.60 (-9.95%) | 355.00 | 319.30 - 356.00 | 1.3953 times | Tue 27 February 2024 | 357.15 (16.94%) | 305.40 | 304.00 - 365.50 | 5.2781 times | Mon 26 February 2024 | 305.40 (0.76%) | 300.00 | 298.00 - 315.20 | 0.1951 times | Fri 23 February 2024 | 303.10 (-3.24%) | 314.80 | 300.00 - 315.00 | 0.2978 times | Thu 22 February 2024 | 313.25 (4.89%) | 298.05 | 290.00 - 317.50 | 0.934 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 292.68 and 334.28
Weekly Target 1 | 285.32 |
Weekly Target 2 | 300.03 |
Weekly Target 3 | 326.91666666667 |
Weekly Target 4 | 341.63 |
Weekly Target 5 | 368.52 |
Weekly price and volumes for Aksharchem India
Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 314.75 (-9.62%) | 353.80 | 312.20 - 353.80 | 0.4437 times | Sat 02 March 2024 | 348.25 (14.9%) | 300.00 | 298.00 - 365.50 | 4.5817 times | Fri 23 February 2024 | 303.10 (15.18%) | 265.00 | 260.05 - 320.00 | 2.5308 times | Fri 16 February 2024 | 263.15 (-2.12%) | 264.15 | 259.00 - 273.90 | 0.1514 times | Fri 09 February 2024 | 268.85 (-3.64%) | 283.00 | 267.00 - 285.95 | 0.2073 times | Fri 02 February 2024 | 279.00 (0.02%) | 285.00 | 274.00 - 286.95 | 0.2462 times | Thu 25 January 2024 | 278.95 (-1.69%) | 287.25 | 266.15 - 288.40 | 0.1692 times | Fri 19 January 2024 | 283.75 (-4.19%) | 298.00 | 268.65 - 301.00 | 0.4196 times | Fri 12 January 2024 | 296.15 (2.83%) | 290.00 | 280.00 - 304.20 | 0.5022 times | Fri 05 January 2024 | 288.00 (-3.5%) | 298.45 | 272.85 - 303.00 | 0.7479 times | Fri 29 December 2023 | 298.45 (13.35%) | 267.15 | 264.55 - 321.95 | 2.0706 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 289.58 and 337.38
Monthly Target 1 | 281.18 |
Monthly Target 2 | 297.97 |
Monthly Target 3 | 328.98333333333 |
Monthly Target 4 | 345.77 |
Monthly Target 5 | 376.78 |
Monthly price and volumes Aksharchem India
Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 314.75 (1.01%) | 317.00 | 312.20 - 360.00 | 0.6896 times | Thu 29 February 2024 | 311.60 (10.95%) | 285.20 | 259.00 - 365.50 | 3.424 times | Wed 31 January 2024 | 280.85 (-5.9%) | 298.45 | 266.15 - 304.20 | 1.0377 times | Fri 29 December 2023 | 298.45 (17.13%) | 258.00 | 248.75 - 321.95 | 1.4557 times | Thu 30 November 2023 | 254.80 (-0.7%) | 252.50 | 244.95 - 262.95 | 0.2049 times | Tue 31 October 2023 | 256.60 (-10.69%) | 287.30 | 249.00 - 294.65 | 0.3 times | Fri 29 September 2023 | 287.30 (13.6%) | 251.05 | 242.50 - 318.00 | 1.4601 times | Thu 31 August 2023 | 252.90 (3.1%) | 251.80 | 231.25 - 275.00 | 0.6591 times | Mon 31 July 2023 | 245.30 (2.74%) | 239.00 | 234.45 - 254.00 | 0.3809 times | Fri 30 June 2023 | 238.75 (6.06%) | 224.60 | 224.10 - 258.90 | 0.3879 times | Wed 31 May 2023 | 225.10 (-4.6%) | 237.70 | 220.05 - 239.20 | 0.2088 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
DMA period | DMA value |
5 day DMA | 332.66 |
12 day DMA | 322.84 |
20 day DMA | 299.79 |
35 day DMA | 290.15 |
50 day DMA | 289.92 |
100 day DMA | 275.09 |
150 day DMA | 273.31 |
200 day DMA | 264.59 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 325.34 | 330.63 | 331.79 |
12 day EMA | 318.2 | 318.83 | 317.11 |
20 day EMA | 308.9 | 308.29 | 306.19 |
35 day EMA | 299.87 | 298.99 | 297.26 |
50 day EMA | 292.73 | 291.83 | 290.34 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 332.66 | 332.03 | 330.69 |
12 day SMA | 322.84 | 318.85 | 313.44 |
20 day SMA | 299.79 | 297.88 | 295.32 |
35 day SMA | 290.15 | 289.22 | 288.06 |
50 day SMA | 289.92 | 290.06 | 288.85 |
100 day SMA | 275.09 | 274.78 | 274.36 |
150 day SMA | 273.31 | 272.85 | 272.3 |
200 day SMA | 264.59 | 264.13 | 263.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.