Login or Join
HomepageAksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharSpintex
Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.53 and 0.54
| Daily Target 1 | 0.52 |
| Daily Target 2 | 0.53 |
| Daily Target 3 | 0.53333333333333 |
| Daily Target 4 | 0.54 |
| Daily Target 5 | 0.54 |
Daily price and volume Akshar Spintex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 0.53 (0%) | 0.54 | 0.53 - 0.54 | 0.4745 times | Wed 10 December 2025 | 0.53 (0%) | 0.53 | 0.53 - 0.55 | 0.9383 times | Tue 09 December 2025 | 0.53 (0%) | 0.53 | 0.53 - 0.54 | 0.3749 times | Mon 08 December 2025 | 0.53 (-1.85%) | 0.54 | 0.53 - 0.55 | 0.7366 times | Fri 05 December 2025 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.5362 times | Thu 04 December 2025 | 0.54 (-1.82%) | 0.55 | 0.54 - 0.56 | 0.7837 times | Wed 03 December 2025 | 0.55 (-1.79%) | 0.56 | 0.55 - 0.56 | 0.6597 times | Tue 02 December 2025 | 0.56 (-12.5%) | 0.55 | 0.55 - 0.57 | 0.4543 times | Wed 15 October 2025 | 0.64 (1.59%) | 0.65 | 0.63 - 0.67 | 1.7397 times | Tue 14 October 2025 | 0.63 (-10%) | 0.70 | 0.63 - 0.70 | 3.3021 times | Mon 13 October 2025 | 0.70 (-4.11%) | 0.75 | 0.69 - 0.76 | 3.9463 times |
Weekly price and charts AksharSpintex
Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.52 and 0.54
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.53666666666667 |
| Weekly Target 4 | 0.54 |
| Weekly Target 5 | 0.56 |
Weekly price and volumes for Akshar Spintex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 0.53 (-1.85%) | 0.54 | 0.53 - 0.55 | 0.2335 times | Fri 05 December 2025 | 0.54 (-15.63%) | 0.55 | 0.54 - 0.57 | 0.2251 times | Wed 15 October 2025 | 0.64 (-12.33%) | 0.75 | 0.63 - 0.76 | 0.8313 times | Fri 10 October 2025 | 0.73 (21.67%) | 0.60 | 0.59 - 0.76 | 2.0739 times | Fri 03 October 2025 | 0.60 (5.26%) | 0.58 | 0.56 - 0.62 | 0.563 times | Fri 26 September 2025 | 0.57 (1.79%) | 0.57 | 0.56 - 0.60 | 0.8005 times | Fri 19 September 2025 | 0.56 (0%) | 0.56 | 0.54 - 0.59 | 1.0832 times | Fri 12 September 2025 | 0.56 (5.66%) | 0.54 | 0.53 - 0.58 | 1.1534 times | Fri 05 September 2025 | 0.53 (-7.02%) | 0.57 | 0.49 - 0.58 | 1.9065 times | Fri 29 August 2025 | 0.57 (3.64%) | 0.58 | 0.54 - 0.65 | 1.1296 times | Fri 22 August 2025 | 0.55 (10%) | 0.51 | 0.50 - 0.56 | 0.8579 times |
Monthly price and charts AksharSpintex
Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.51 and 0.55
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.54333333333333 |
| Monthly Target 4 | 0.56 |
| Monthly Target 5 | 0.58 |
Monthly price and volumes Akshar Spintex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 0.53 (-17.19%) | 0.55 | 0.53 - 0.57 | 0.0606 times | Wed 15 October 2025 | 0.64 (8.47%) | 0.59 | 0.58 - 0.76 | 0.4201 times | Tue 30 September 2025 | 0.59 (3.51%) | 0.57 | 0.49 - 0.60 | 0.6915 times | Fri 29 August 2025 | 0.57 (-41.24%) | 0.52 | 0.49 - 0.65 | 0.3717 times | Wed 23 October 2024 | 0.97 (-45.51%) | 1.53 | 0.97 - 1.57 | 1.4028 times | Wed 04 September 2024 | 1.78 (-13.17%) | 2.09 | 1.75 - 2.09 | 0.1469 times | Fri 30 August 2024 | 2.05 (-15.64%) | 2.50 | 1.58 - 2.67 | 1.9708 times | Wed 31 July 2024 | 2.43 (-44.77%) | 2.66 | 2.12 - 2.70 | 0.3806 times | Thu 04 January 2024 | 4.40 (0%) | 4.30 | 3.85 - 4.40 | 0.3087 times | Fri 29 December 2023 | 4.40 (-38.89%) | 7.50 | 4.40 - 7.90 | 4.2464 times | Thu 30 November 2023 | 7.20 (0%) | 7.40 | 6.00 - 7.85 | 0.8827 times |
Indicator Analysis of AksharSpintex
Please login to view indicator analysis. or View indicator analysis of AksharSpintex AKSHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Akshar Spintex AKSHAR
DMA (daily moving average) of Akshar Spintex AKSHAR
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.58 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.57 |
| 100 day DMA | 1.13 |
| 150 day DMA | 2.56 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Akshar Spintex AKSHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.54 | 0.54 | 0.55 |
| 12 day EMA | 0.56 | 0.56 | 0.57 |
| 20 day EMA | 0.58 | 0.58 | 0.58 |
| 35 day EMA | 0.58 | 0.58 | 0.58 |
| 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Akshar Spintex AKSHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.53 | 0.54 |
| 12 day SMA | 0.58 | 0.6 | 0.6 |
| 20 day SMA | 0.59 | 0.6 | 0.6 |
| 35 day SMA | 0.58 | 0.58 | 0.58 |
| 50 day SMA | 0.57 | 0.57 | 0.57 |
| 100 day SMA | 1.13 | 1.15 | 1.16 |
| 150 day SMA | 2.56 | 2.59 | 2.63 |
| 200 day SMA | 11.09 | 11.28 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.