AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.5 and 0.52

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51
Daily Target 40.52
Daily Target 50.53

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Wed 11 February 2026 0.51 (0%) 0.51 0.50 - 0.52 0.933 times
Tue 10 February 2026 0.51 (0%) 0.51 0.51 - 0.52 0.6803 times
Mon 09 February 2026 0.51 (0%) 0.51 0.51 - 0.52 0.4103 times
Fri 06 February 2026 0.51 (0%) 0.52 0.51 - 0.52 0.8739 times
Thu 05 February 2026 0.51 (0%) 0.52 0.51 - 0.52 0.8767 times
Wed 04 February 2026 0.51 (2%) 0.51 0.49 - 0.52 1.6757 times
Tue 03 February 2026 0.50 (4.17%) 0.48 0.48 - 0.51 1.6567 times
Mon 02 February 2026 0.48 (0%) 0.49 0.47 - 0.49 0.7387 times
Sun 01 February 2026 0.48 (0%) 0.49 0.48 - 0.50 1.0401 times
Fri 30 January 2026 0.48 (0%) 0.49 0.48 - 0.49 1.1146 times
Thu 29 January 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 1.8064 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.5 and 0.52

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.51
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Wed 11 February 2026 0.51 (0%) 0.51 0.50 - 0.52 0.4725 times
Fri 06 February 2026 0.51 (6.25%) 0.49 0.47 - 0.52 1.6023 times
Fri 30 January 2026 0.48 (-2.04%) 0.49 0.48 - 0.51 0.9679 times
Fri 23 January 2026 0.49 (0%) 0.49 0.46 - 0.51 1.3939 times
Fri 16 January 2026 0.49 (-2%) 0.50 0.48 - 0.51 0.6991 times
Fri 09 January 2026 0.50 (0%) 0.50 0.49 - 0.52 0.9349 times
Fri 02 January 2026 0.50 (-3.85%) 0.52 0.47 - 0.53 1.3692 times
Fri 26 December 2025 0.52 (-1.89%) 0.53 0.52 - 0.54 0.7628 times
Fri 19 December 2025 0.53 (0%) 0.54 0.53 - 0.55 0.888 times
Fri 12 December 2025 0.53 (-1.85%) 0.54 0.53 - 0.55 0.9094 times
Fri 05 December 2025 0.54 (-15.63%) 0.55 0.54 - 0.57 0.6832 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.49 and 0.54

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.5
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Wed 11 February 2026 0.51 (6.25%) 0.49 0.47 - 0.52 0.1544 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.3487 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.2921 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 0.7182 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 1.1821 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 0.6355 times
Wed 23 October 2024 0.97 (-45.51%) 1.53 0.97 - 1.57 2.3981 times
Wed 04 September 2024 1.78 (-13.17%) 2.09 1.75 - 2.09 0.2511 times
Fri 30 August 2024 2.05 (-15.64%) 2.50 1.58 - 2.67 3.3691 times
Wed 31 July 2024 2.43 (-44.77%) 2.66 2.12 - 2.70 0.6506 times
Thu 04 January 2024 4.40 (0%) 4.30 3.85 - 4.40 0.5277 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.5
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.54
150 day DMA 1.02
200 day DMA 2.29

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.50.50.49
20 day SMA0.490.490.49
35 day SMA0.50.50.5
50 day SMA0.510.510.51
100 day SMA0.540.540.55
150 day SMA1.021.031.05
200 day SMA2.292.322.36
Back to top | Use Dark Theme