AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.4 and 0.42

Daily Target 10.39
Daily Target 20.4
Daily Target 30.41
Daily Target 40.42
Daily Target 50.43

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Fri 25 September 2026 0.41 (0%) 0.41 0.40 - 0.42 1.0997 times
Thu 24 September 2026 0.41 (0%) 0.41 0.40 - 0.42 2.1357 times
Wed 23 September 2026 0.41 (0%) 0.41 0.41 - 0.42 0.9861 times
Tue 22 September 2026 0.41 (0%) 0.42 0.41 - 0.42 0.8499 times
Mon 21 September 2026 0.41 (0%) 0.41 0.41 - 0.42 0.5379 times
Fri 18 September 2026 0.41 (0%) 0.42 0.41 - 0.42 1.3316 times
Thu 17 September 2026 0.41 (-2.38%) 0.42 0.41 - 0.42 0.5863 times
Wed 16 September 2026 0.42 (2.44%) 0.41 0.40 - 0.42 0.7371 times
Tue 15 September 2026 0.41 (0%) 0.41 0.41 - 0.42 0.5321 times
Fri 11 September 2026 0.41 (-2.38%) 0.42 0.41 - 0.43 1.2036 times
Thu 10 September 2026 0.42 (2.44%) 0.42 0.41 - 0.43 1.2331 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.4 and 0.42

Weekly Target 10.39
Weekly Target 20.4
Weekly Target 30.41
Weekly Target 40.42
Weekly Target 50.43

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Fri 25 September 2026 0.41 (0%) 0.41 0.40 - 0.42 0.8694 times
Fri 18 September 2026 0.41 (0%) 0.41 0.40 - 0.42 0.494 times
Fri 11 September 2026 0.41 (-2.38%) 0.42 0.41 - 0.44 1.3085 times
Fri 04 September 2026 0.42 (0%) 0.42 0.40 - 0.44 1.4913 times
Fri 28 August 2026 0.42 (2.44%) 0.42 0.41 - 0.44 1.1005 times
Fri 21 August 2026 0.41 (0%) 0.42 0.40 - 0.43 1.0023 times
Fri 14 August 2026 0.41 (0%) 0.43 0.40 - 0.43 0.8042 times
Fri 07 August 2026 0.41 (5.13%) 0.39 0.39 - 0.47 1.8239 times
Fri 31 July 2026 0.39 (-7.14%) 0.43 0.39 - 0.43 0.6362 times
Fri 24 July 2026 0.42 (0%) 0.43 0.41 - 0.44 0.4697 times
Fri 17 July 2026 0.42 (-2.33%) 0.44 0.42 - 0.44 0.5151 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.39 and 0.43

Monthly Target 10.38
Monthly Target 20.39
Monthly Target 30.41666666666667
Monthly Target 40.43
Monthly Target 50.46

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Fri 25 September 2026 0.41 (0%) 0.42 0.40 - 0.44 0.796 times
Mon 31 August 2026 0.41 (5.13%) 0.39 0.39 - 0.47 1.0559 times
Fri 31 July 2026 0.39 (-9.3%) 0.44 0.39 - 0.46 0.5931 times
Tue 30 June 2026 0.43 (-6.52%) 0.46 0.43 - 0.47 0.6675 times
Fri 29 May 2026 0.46 (-4.17%) 0.48 0.42 - 0.52 1.0455 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.54 1.6985 times
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 1.2582 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 1.1457 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.9466 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.7931 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 1.95 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.41
100 day DMA 0.44
150 day DMA 0.44
200 day DMA 0.45

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.420.420.42
20 day EMA0.420.420.42
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.410.410.41
20 day SMA0.410.410.42
35 day SMA0.410.410.41
50 day SMA0.410.410.41
100 day SMA0.440.440.44
150 day SMA0.440.440.44
200 day SMA0.450.450.45
Back to top | Use Dark Theme