AkiIndia AKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki India AKI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkiIndia

Strong Daily Stock price targets for AkiIndia AKI_BE are 8.6 and 8.98

Daily Target 18.54
Daily Target 28.66
Daily Target 38.9166666666667
Daily Target 49.04
Daily Target 59.3

Daily price and volume Aki India

Date Closing Open Range Volume
Fri 10 October 2025 8.79 (-1.35%) 9.00 8.79 - 9.17 1.3045 times
Thu 09 October 2025 8.91 (-0.78%) 8.98 8.53 - 9.25 1.1918 times
Wed 08 October 2025 8.98 (-2.6%) 9.30 8.91 - 9.49 1.4692 times
Tue 07 October 2025 9.22 (0.55%) 8.91 8.91 - 9.30 0.302 times
Mon 06 October 2025 9.17 (2.46%) 8.70 8.70 - 9.35 0.4983 times
Fri 03 October 2025 8.95 (-1%) 9.35 8.73 - 9.35 0.5983 times
Wed 01 October 2025 9.04 (-0.77%) 9.00 8.95 - 9.20 0.6234 times
Tue 30 September 2025 9.11 (-0.44%) 9.30 8.69 - 9.30 1.7058 times
Mon 29 September 2025 9.15 (-2.97%) 9.78 9.09 - 9.78 1.2186 times
Fri 26 September 2025 9.43 (-4.07%) 9.83 9.33 - 9.83 1.088 times
Thu 25 September 2025 9.83 (-1.01%) 10.10 9.60 - 10.10 0.1779 times

Daily chart AkiIndia

Weekly price and charts AkiIndia

Strong weekly Stock price targets for AkiIndia AKI_BE are 8.66 and 9.62

Weekly Target 17.98
Weekly Target 28.38
Weekly Target 38.9366666666667
Weekly Target 49.34
Weekly Target 59.9

Weekly price and volumes for Aki India

Date Closing Open Range Volume
Fri 10 October 2025 8.79 (-1.79%) 8.70 8.53 - 9.49 0.858 times
Fri 03 October 2025 8.95 (-5.09%) 9.78 8.69 - 9.78 0.7464 times
Fri 26 September 2025 9.43 (-3.28%) 10.08 9.33 - 10.48 1.2493 times
Fri 19 September 2025 9.75 (0.41%) 9.71 9.00 - 9.80 1.4515 times
Fri 12 September 2025 9.71 (3.41%) 9.68 9.02 - 9.81 1.0923 times
Fri 05 September 2025 9.39 (4.22%) 9.01 8.66 - 9.70 0.4132 times
Fri 29 August 2025 9.01 (-3.94%) 9.45 8.83 - 9.80 0.6037 times
Fri 22 August 2025 9.38 (-3.4%) 9.65 9.06 - 10.18 0.8934 times
Thu 14 August 2025 9.71 (-3.77%) 10.15 9.60 - 10.62 1.7173 times
Fri 08 August 2025 10.09 (-9.83%) 11.65 9.99 - 11.65 0.975 times
Fri 01 August 2025 11.19 (-10.91%) 12.40 10.53 - 12.99 2.4015 times

weekly chart AkiIndia

Monthly price and charts AkiIndia

Strong monthly Stock price targets for AkiIndia AKI_BE are 8.18 and 9.14

Monthly Target 17.98
Monthly Target 28.38
Monthly Target 38.9366666666667
Monthly Target 49.34
Monthly Target 59.9

Monthly price and volumes Aki India

Date Closing Open Range Volume
Fri 10 October 2025 8.79 (-3.51%) 9.00 8.53 - 9.49 0.2215 times
Tue 30 September 2025 9.11 (1.11%) 9.01 8.66 - 10.48 0.9725 times
Fri 29 August 2025 9.01 (-19.98%) 11.65 8.83 - 11.65 0.912 times
Thu 31 July 2025 11.26 (47.19%) 7.65 7.52 - 16.05 2.3709 times
Mon 30 June 2025 7.65 (-2.3%) 7.98 7.15 - 8.25 0.4393 times
Fri 30 May 2025 7.83 (5.1%) 7.45 6.63 - 8.71 0.485 times
Wed 30 April 2025 7.45 (-7.68%) 8.07 7.45 - 8.43 0.1368 times
Fri 28 March 2025 8.07 (-9.73%) 8.76 6.98 - 9.30 2.4721 times
Fri 28 February 2025 8.94 (-14.04%) 11.29 8.94 - 12.44 0.8041 times
Fri 31 January 2025 10.40 (-50%) 13.00 9.17 - 13.00 1.1857 times
Mon 22 April 2024 20.80 (3.48%) 21.10 18.60 - 23.15 0.5649 times

monthly chart AkiIndia

DMA SMA EMA moving averages of Aki India AKI_BE

DMA (daily moving average) of Aki India AKI_BE

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.21
20 day DMA 9.38
35 day DMA 9.34
50 day DMA 9.65
100 day DMA 9.51
150 day DMA 9.02
200 day DMA 10.16

EMA (exponential moving average) of Aki India AKI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.969.049.11
12 day EMA9.159.219.26
20 day EMA9.299.349.38
35 day EMA9.569.619.65
50 day EMA9.769.89.84

SMA (simple moving average) of Aki India AKI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.059.07
12 day SMA9.219.39.39
20 day SMA9.389.419.42
35 day SMA9.349.369.38
50 day SMA9.659.719.77
100 day SMA9.519.519.5
150 day SMA9.029.039.04
200 day SMA10.1610.2310.28
Back to top | Use Dark Theme