AkiIndia AKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki India AKI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkiIndia

Strong Daily Stock price targets for AkiIndia AKI_BE are 5.5 and 5.86

Daily Target 15.44
Daily Target 25.56
Daily Target 35.8
Daily Target 45.92
Daily Target 56.16

Daily price and volume Aki India

Date Closing Open Range Volume
Fri 23 October 2026 5.68 (-4.86%) 6.04 5.68 - 6.04 0.9454 times
Thu 22 October 2026 5.97 (2.4%) 5.86 5.76 - 6.00 0.6481 times
Wed 21 October 2026 5.83 (-1.19%) 5.75 5.70 - 5.87 0.4769 times
Mon 19 October 2026 5.90 (1.55%) 5.90 5.70 - 6.05 0.9915 times
Fri 16 October 2026 5.81 (-0.85%) 5.80 5.70 - 6.04 0.9719 times
Thu 15 October 2026 5.86 (-1.35%) 6.00 5.85 - 6.00 1.4034 times
Wed 14 October 2026 5.94 (0%) 5.93 5.88 - 6.23 1.1593 times
Tue 13 October 2026 5.94 (-0.83%) 6.20 5.85 - 6.20 1.7187 times
Mon 12 October 2026 5.99 (-0.33%) 6.15 5.90 - 6.15 0.8729 times
Tue 06 October 2026 6.01 (0%) 5.90 5.81 - 6.04 0.812 times
Mon 05 October 2026 6.01 (-2.44%) 6.37 5.91 - 6.37 1.1807 times

Daily chart AkiIndia

Weekly price and charts AkiIndia

Strong weekly Stock price targets for AkiIndia AKI_BE are 5.5 and 5.87

Weekly Target 15.43
Weekly Target 25.56
Weekly Target 35.8033333333333
Weekly Target 45.93
Weekly Target 56.17

Weekly price and volumes for Aki India

Date Closing Open Range Volume
Fri 23 October 2026 5.68 (-2.24%) 5.90 5.68 - 6.05 0.5051 times
Fri 16 October 2026 5.81 (-3.33%) 6.15 5.70 - 6.23 1.0106 times
Tue 06 October 2026 6.01 (-2.44%) 6.37 5.81 - 6.37 0.3287 times
Thu 01 October 2026 6.16 (-7.09%) 6.55 6.00 - 6.55 0.9913 times
Fri 25 September 2026 6.63 (8.51%) 6.35 6.09 - 7.10 2.6636 times
Fri 18 September 2026 6.11 (-0.49%) 6.14 5.29 - 6.14 1.5563 times
Fri 11 September 2026 6.14 (-30.15%) 7.15 6.14 - 7.35 0.7518 times
Fri 10 October 2025 8.79 (-1.79%) 8.70 8.53 - 9.49 0.6592 times
Fri 03 October 2025 8.95 (-5.09%) 9.78 8.69 - 9.78 0.5735 times
Fri 26 September 2025 9.43 (-3.28%) 10.08 9.33 - 10.48 0.9598 times
Fri 19 September 2025 9.75 (0.41%) 9.71 9.00 - 9.80 1.1152 times

weekly chart AkiIndia

Monthly price and charts AkiIndia

Strong monthly Stock price targets for AkiIndia AKI_BE are 5.34 and 6.03

Monthly Target 15.22
Monthly Target 25.45
Monthly Target 35.91
Monthly Target 46.14
Monthly Target 56.6

Monthly price and volumes Aki India

Date Closing Open Range Volume
Fri 23 October 2026 5.68 (-7.64%) 6.29 5.68 - 6.37 0.6278 times
Tue 29 September 2026 6.15 (-30.03%) 7.15 5.29 - 7.35 1.44 times
Fri 10 October 2025 8.79 (-3.51%) 9.00 8.53 - 9.49 0.2193 times
Tue 30 September 2025 9.11 (1.11%) 9.01 8.66 - 10.48 0.963 times
Fri 29 August 2025 9.01 (-19.98%) 11.65 8.83 - 11.65 0.9031 times
Thu 31 July 2025 11.26 (47.19%) 7.65 7.52 - 16.05 2.3478 times
Mon 30 June 2025 7.65 (-2.3%) 7.98 7.15 - 8.25 0.4351 times
Fri 30 May 2025 7.83 (5.1%) 7.45 6.63 - 8.71 0.4803 times
Wed 30 April 2025 7.45 (-7.68%) 8.07 7.45 - 8.43 0.1355 times
Fri 28 March 2025 8.07 (-9.73%) 8.76 6.98 - 9.30 2.448 times
Fri 28 February 2025 8.94 (-14.04%) 11.29 8.94 - 12.44 0.7963 times

monthly chart AkiIndia

DMA SMA EMA moving averages of Aki India AKI_BE

DMA (daily moving average) of Aki India AKI_BE

DMA period DMA value
5 day DMA 5.84
12 day DMA 5.93
20 day DMA 6.14
35 day DMA 6.88
50 day DMA 7.69
100 day DMA 9.03
150 day DMA 8.62
200 day DMA 8.86

EMA (exponential moving average) of Aki India AKI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.835.915.88
12 day EMA5.986.036.04
20 day EMA6.246.36.34
35 day EMA6.947.017.07
50 day EMA7.627.77.77

SMA (simple moving average) of Aki India AKI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.845.875.87
12 day SMA5.935.965.99
20 day SMA6.146.146.12
35 day SMA6.886.987.09
50 day SMA7.697.767.82
100 day SMA9.039.059.06
150 day SMA8.628.648.66
200 day SMA8.868.898.92
Back to top | Use Dark Theme