Login or Join
HomepageAkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 219.3 and 225.9
| Daily Target 1 | 213.8 |
| Daily Target 2 | 218.2 |
| Daily Target 3 | 220.4 |
| Daily Target 4 | 224.8 |
| Daily Target 5 | 227 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 222.60 (5%) | 217.50 | 216.00 - 222.60 | 1.087 times | Mon 09 February 2026 | 212.00 (1.92%) | 208.00 | 208.00 - 218.40 | 1.3406 times | Fri 06 February 2026 | 208.00 (0.97%) | 206.00 | 201.50 - 210.00 | 1.087 times | Thu 05 February 2026 | 206.00 (1.3%) | 204.00 | 195.10 - 206.00 | 1.0507 times | Wed 04 February 2026 | 203.35 (-1.83%) | 198.70 | 197.10 - 217.50 | 2.1377 times | Tue 03 February 2026 | 207.15 (-3.31%) | 224.00 | 206.00 - 224.00 | 0.4348 times | Mon 02 February 2026 | 214.25 (1.54%) | 211.00 | 211.00 - 221.00 | 0.7609 times | Sun 01 February 2026 | 211.00 (1.2%) | 218.00 | 211.00 - 218.90 | 0.6522 times | Fri 30 January 2026 | 208.50 (2.21%) | 205.00 | 205.00 - 209.95 | 0.4348 times | Thu 29 January 2026 | 204.00 (-0.41%) | 203.00 | 200.00 - 205.00 | 1.0145 times | Wed 28 January 2026 | 204.85 (-1.68%) | 205.00 | 204.00 - 213.90 | 0.6522 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 215.3 and 229.9
| Weekly Target 1 | 203.13 |
| Weekly Target 2 | 212.87 |
| Weekly Target 3 | 217.73333333333 |
| Weekly Target 4 | 227.47 |
| Weekly Target 5 | 232.33 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 222.60 (7.02%) | 208.00 | 208.00 - 222.60 | 0.9941 times | Fri 06 February 2026 | 208.00 (-0.24%) | 218.00 | 195.10 - 224.00 | 2.5074 times | Fri 30 January 2026 | 208.50 (-3.16%) | 204.90 | 200.00 - 213.90 | 1.276 times | Fri 23 January 2026 | 215.30 (-13.86%) | 240.00 | 210.00 - 249.90 | 1.276 times | Fri 16 January 2026 | 249.95 (0.81%) | 247.95 | 235.60 - 257.00 | 0.9644 times | Fri 09 January 2026 | 247.95 (-5.58%) | 259.95 | 247.50 - 262.00 | 0.7122 times | Fri 02 January 2026 | 262.60 (1.47%) | 246.00 | 246.00 - 267.00 | 0.4896 times | Fri 26 December 2025 | 258.80 (-0.46%) | 273.00 | 255.00 - 275.00 | 0.7122 times | Fri 19 December 2025 | 260.00 (-4.76%) | 271.00 | 258.50 - 272.00 | 0.2522 times | Fri 12 December 2025 | 273.00 (0.76%) | 265.00 | 251.00 - 277.00 | 0.816 times | Fri 05 December 2025 | 270.95 (-3.92%) | 273.00 | 263.00 - 289.00 | 0.4896 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 208.85 and 237.75
| Monthly Target 1 | 185 |
| Monthly Target 2 | 203.8 |
| Monthly Target 3 | 213.9 |
| Monthly Target 4 | 232.7 |
| Monthly Target 5 | 242.8 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 222.60 (6.76%) | 218.00 | 195.10 - 224.00 | 0.2847 times | Fri 30 January 2026 | 208.50 (-20.96%) | 267.00 | 200.00 - 267.00 | 0.3619 times | Wed 31 December 2025 | 263.80 (-6.45%) | 273.00 | 246.00 - 289.00 | 0.2063 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 0.4596 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 0.4511 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 1.2618 times | Fri 29 August 2025 | 173.50 (118.24%) | 113.75 | 113.75 - 175.05 | 1.6188 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 3.3559 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 210.39 |
| 12 day DMA | 209.17 |
| 20 day DMA | 219.21 |
| 35 day DMA | 235.91 |
| 50 day DMA | 246.08 |
| 100 day DMA | 256.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.53 | 209 | 207.5 |
| 12 day EMA | 214.22 | 212.7 | 212.83 |
| 20 day EMA | 220.28 | 220.04 | 220.89 |
| 35 day EMA | 231.87 | 232.42 | 233.62 |
| 50 day EMA | 245.3 | 246.23 | 247.63 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.39 | 207.3 | 207.75 |
| 12 day SMA | 209.17 | 208.56 | 208.7 |
| 20 day SMA | 219.21 | 220.52 | 222.32 |
| 35 day SMA | 235.91 | 236.98 | 238.62 |
| 50 day SMA | 246.08 | 247.27 | 248.75 |
| 100 day SMA | 256.25 | 256.4 | 256.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.