Login or Join
HomepageAkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_SM are 381.15 and 405.85
| Daily Target 1 | 360.98 |
| Daily Target 2 | 376.62 |
| Daily Target 3 | 385.68333333333 |
| Daily Target 4 | 401.32 |
| Daily Target 5 | 410.38 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 392.25 (3.2%) | 370.05 | 370.05 - 394.75 | 0.1469 times | Thu 20 August 2026 | 380.10 (0.03%) | 385.00 | 378.00 - 385.00 | 0.0646 times | Wed 19 August 2026 | 380.00 (0.34%) | 378.50 | 366.00 - 384.00 | 0.2233 times | Tue 18 August 2026 | 378.70 (4.66%) | 369.00 | 362.00 - 382.45 | 0.3467 times | Mon 17 August 2026 | 361.85 (202.3%) | 306.00 | 306.00 - 362.90 | 0.3114 times | Thu 31 July 2025 | 119.70 (1.7%) | 117.70 | 110.15 - 125.00 | 1.2691 times | Wed 30 July 2025 | 117.70 (10%) | 106.50 | 106.50 - 117.70 | 3.1962 times | Tue 29 July 2025 | 107.00 (-1.88%) | 117.00 | 105.00 - 117.00 | 0.6933 times | Mon 28 July 2025 | 109.05 (12.71%) | 103.75 | 102.10 - 110.00 | 2.1034 times | Fri 25 July 2025 | 96.75 (8.4%) | 95.50 | 90.00 - 99.00 | 1.6451 times | Thu 24 July 2025 | 89.25 (19.96%) | 79.90 | 79.90 - 89.25 | 1.1398 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 349.13 and 437.88
| Weekly Target 1 | 275.58 |
| Weekly Target 2 | 333.92 |
| Weekly Target 3 | 364.33333333333 |
| Weekly Target 4 | 422.67 |
| Weekly Target 5 | 453.08 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 392.25 (227.69%) | 306.00 | 306.00 - 394.75 | 0.6271 times | Thu 31 July 2025 | 119.70 (23.72%) | 103.75 | 102.10 - 125.00 | 4.1672 times | Fri 25 July 2025 | 96.75 (33.45%) | 73.50 | 62.00 - 99.00 | 2.8793 times | Fri 18 July 2025 | 72.50 (-2.62%) | 76.50 | 69.45 - 76.50 | 0.7889 times | Fri 11 July 2025 | 74.45 (-6.94%) | 80.95 | 72.40 - 83.95 | 0.4518 times | Fri 04 July 2025 | 80.00 (1.27%) | 77.50 | 76.00 - 80.00 | 0.1753 times | Fri 27 June 2025 | 79.00 (-3.66%) | 80.10 | 77.00 - 81.55 | 0.3439 times | Fri 20 June 2025 | 82.00 (-2.26%) | 81.05 | 80.05 - 84.95 | 0.0809 times | Fri 13 June 2025 | 83.90 (2.32%) | 81.95 | 80.05 - 85.95 | 0.2158 times | Fri 06 June 2025 | 82.00 (-0.3%) | 89.00 | 78.55 - 90.00 | 0.2697 times | Fri 30 May 2025 | 82.25 (-0.9%) | 84.95 | 80.05 - 84.95 | 0.5529 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 349.13 and 437.88
| Monthly Target 1 | 275.58 |
| Monthly Target 2 | 333.92 |
| Monthly Target 3 | 364.33333333333 |
| Monthly Target 4 | 422.67 |
| Monthly Target 5 | 453.08 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 392.25 (227.69%) | 306.00 | 306.00 - 394.75 | 0.2743 times | Thu 31 July 2025 | 119.70 (54.45%) | 79.95 | 62.00 - 125.00 | 3.6744 times | Mon 30 June 2025 | 77.50 (-5.78%) | 89.00 | 76.00 - 90.00 | 0.4247 times | Fri 30 May 2025 | 82.25 (8.22%) | 76.00 | 76.00 - 91.95 | 0.6045 times | Wed 30 April 2025 | 76.00 (-10.59%) | 81.45 | 76.00 - 95.00 | 0.4541 times | Fri 28 March 2025 | 85.00 (20.23%) | 70.00 | 64.65 - 87.65 | 0.7638 times | Fri 28 February 2025 | 70.70 (-23.03%) | 86.95 | 68.00 - 86.95 | 0.4984 times | Fri 31 January 2025 | 91.85 (15.32%) | 74.05 | 70.00 - 109.00 | 1.7989 times | Thu 26 December 2024 | 79.65 (4.12%) | 80.95 | 77.85 - 92.00 | 0.8817 times | Fri 29 November 2024 | 76.50 (3.66%) | 73.80 | 71.25 - 82.00 | 0.6252 times | Thu 31 October 2024 | 73.80 (-7.75%) | 77.00 | 68.00 - 81.50 | 1.3418 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_SM
DMA (daily moving average) of Akiko Global AKIKO_SM
| DMA period | DMA value |
| 5 day DMA | 378.58 |
| 12 day DMA | 217.23 |
| 20 day DMA | 159.42 |
| 35 day DMA | 125.46 |
| 50 day DMA | 112.72 |
| 100 day DMA | 97.07 |
| 150 day DMA | 91.48 |
| 200 day DMA | 88.23 |
EMA (exponential moving average) of Akiko Global AKIKO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.12 | 324.56 | 296.8 |
| 12 day EMA | 257.34 | 232.82 | 206.05 |
| 20 day EMA | 204.41 | 184.65 | 164.09 |
| 35 day EMA | 159.7 | 146.01 | 132.23 |
| 50 day EMA | 137.2 | 126.79 | 116.46 |
SMA (simple moving average) of Akiko Global AKIKO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.58 | 324.07 | 271.59 |
| 12 day SMA | 217.23 | 190.21 | 164.25 |
| 20 day SMA | 159.42 | 143.75 | 128.87 |
| 35 day SMA | 125.46 | 116.65 | 108.19 |
| 50 day SMA | 112.72 | 106.57 | 100.63 |
| 100 day SMA | 97.07 | 93.86 | 90.75 |
| 150 day SMA | 91.48 | 89.44 | 87.49 |
| 200 day SMA | 88.23 | 86.66 | 85.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.