Login or Join
HomepageAkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_SM are 114.93 and 129.78
| Daily Target 1 | 103.43 |
| Daily Target 2 | 111.57 |
| Daily Target 3 | 118.28333333333 |
| Daily Target 4 | 126.42 |
| Daily Target 5 | 133.13 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 119.70 (1.7%) | 117.70 | 110.15 - 125.00 | 0.9739 times | Wed 30 July 2025 | 117.70 (10%) | 106.50 | 106.50 - 117.70 | 2.4527 times | Tue 29 July 2025 | 107.00 (-1.88%) | 117.00 | 105.00 - 117.00 | 0.532 times | Mon 28 July 2025 | 109.05 (12.71%) | 103.75 | 102.10 - 110.00 | 1.6141 times | Fri 25 July 2025 | 96.75 (8.4%) | 95.50 | 90.00 - 99.00 | 1.2624 times | Thu 24 July 2025 | 89.25 (19.96%) | 79.90 | 79.90 - 89.25 | 0.8747 times | Wed 23 July 2025 | 74.40 (9.33%) | 70.90 | 64.00 - 76.00 | 0.6312 times | Tue 22 July 2025 | 68.05 (-0.73%) | 70.00 | 62.00 - 70.55 | 0.6943 times | Mon 21 July 2025 | 68.55 (-5.45%) | 73.50 | 68.00 - 75.00 | 0.3877 times | Fri 18 July 2025 | 72.50 (-4.61%) | 72.60 | 69.45 - 74.30 | 0.5771 times | Thu 17 July 2025 | 76.00 (2.63%) | 75.00 | 73.50 - 76.00 | 0.0541 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 110.9 and 133.8
| Weekly Target 1 | 92.7 |
| Weekly Target 2 | 106.2 |
| Weekly Target 3 | 115.6 |
| Weekly Target 4 | 129.1 |
| Weekly Target 5 | 138.5 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 119.70 (23.72%) | 103.75 | 102.10 - 125.00 | 4.1984 times | Fri 25 July 2025 | 96.75 (33.45%) | 73.50 | 62.00 - 99.00 | 2.9008 times | Fri 18 July 2025 | 72.50 (-2.62%) | 76.50 | 69.45 - 76.50 | 0.7948 times | Fri 11 July 2025 | 74.45 (-6.94%) | 80.95 | 72.40 - 83.95 | 0.4552 times | Fri 04 July 2025 | 80.00 (1.27%) | 77.50 | 76.00 - 80.00 | 0.1766 times | Fri 27 June 2025 | 79.00 (-3.66%) | 80.10 | 77.00 - 81.55 | 0.3465 times | Fri 20 June 2025 | 82.00 (-2.26%) | 81.05 | 80.05 - 84.95 | 0.0815 times | Fri 13 June 2025 | 83.90 (2.32%) | 81.95 | 80.05 - 85.95 | 0.2174 times | Fri 06 June 2025 | 82.00 (-0.3%) | 89.00 | 78.55 - 90.00 | 0.2717 times | Fri 30 May 2025 | 82.25 (-0.9%) | 84.95 | 80.05 - 84.95 | 0.5571 times | Fri 23 May 2025 | 83.00 (-3.99%) | 86.45 | 81.50 - 91.95 | 0.5231 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 90.85 and 153.85
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 79.47 |
| Monthly Target 3 | 102.23333333333 |
| Monthly Target 4 | 142.47 |
| Monthly Target 5 | 165.23 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 119.70 (54.45%) | 79.95 | 62.00 - 125.00 | 3.32 times | Mon 30 June 2025 | 77.50 (-5.78%) | 89.00 | 76.00 - 90.00 | 0.3837 times | Fri 30 May 2025 | 82.25 (8.22%) | 76.00 | 76.00 - 91.95 | 0.5462 times | Wed 30 April 2025 | 76.00 (-10.59%) | 81.45 | 76.00 - 95.00 | 0.4103 times | Fri 28 March 2025 | 85.00 (20.23%) | 70.00 | 64.65 - 87.65 | 0.6901 times | Fri 28 February 2025 | 70.70 (-23.03%) | 86.95 | 68.00 - 86.95 | 0.4503 times | Fri 31 January 2025 | 91.85 (15.32%) | 74.05 | 70.00 - 109.00 | 1.6254 times | Thu 26 December 2024 | 79.65 (4.12%) | 80.95 | 77.85 - 92.00 | 0.7967 times | Fri 29 November 2024 | 76.50 (3.66%) | 73.80 | 71.25 - 82.00 | 0.5649 times | Thu 31 October 2024 | 73.80 (-7.75%) | 77.00 | 68.00 - 81.50 | 1.2124 times | Mon 30 September 2024 | 80.00 (22.98%) | 65.65 | 63.50 - 85.00 | 2.057 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_SM
DMA (daily moving average) of Akiko Global AKIKO_SM
| DMA period | DMA value |
| 5 day DMA | 110.04 |
| 12 day DMA | 89.42 |
| 20 day DMA | 85.01 |
| 35 day DMA | 83.37 |
| 50 day DMA | 83.66 |
| 100 day DMA | 81.66 |
| 150 day DMA | 81.75 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Akiko Global AKIKO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.3 | 104.1 | 97.3 |
| 12 day EMA | 96.48 | 92.26 | 87.64 |
| 20 day EMA | 90.58 | 87.52 | 84.35 |
| 35 day EMA | 86.99 | 85.06 | 83.14 |
| 50 day EMA | 86.46 | 85.1 | 83.77 |
SMA (simple moving average) of Akiko Global AKIKO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.04 | 103.95 | 95.29 |
| 12 day SMA | 89.42 | 85.52 | 81.98 |
| 20 day SMA | 85.01 | 82.95 | 80.86 |
| 35 day SMA | 83.37 | 82.37 | 81.35 |
| 50 day SMA | 83.66 | 83.06 | 82.43 |
| 100 day SMA | 81.66 | 81.14 | 80.69 |
| 150 day SMA | 81.75 | 81.51 | 81.25 |
| 200 day SMA | 80.75 | 80.56 | 80.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.