Login or Join
HomepageAkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_SM are 414.5 and 425.5
| Daily Target 1 | 412.67 |
| Daily Target 2 | 416.33 |
| Daily Target 3 | 423.66666666667 |
| Daily Target 4 | 427.33 |
| Daily Target 5 | 434.67 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 420.00 (-2.64%) | 420.05 | 420.00 - 431.00 | 0.5128 times | Mon 05 October 2026 | 431.40 (3.83%) | 416.05 | 416.05 - 441.00 | 1.0897 times | Thu 01 October 2026 | 415.50 (-4.25%) | 420.00 | 415.05 - 424.00 | 0.641 times | Tue 29 September 2026 | 433.95 (1.39%) | 428.00 | 414.00 - 433.95 | 1.1538 times | Mon 28 September 2026 | 428.00 (1.66%) | 423.00 | 423.00 - 428.00 | 0.1282 times | Fri 25 September 2026 | 421.00 (0.23%) | 419.85 | 400.00 - 423.00 | 0.9615 times | Thu 24 September 2026 | 420.05 (-4.1%) | 441.95 | 420.00 - 441.95 | 0.9615 times | Wed 23 September 2026 | 438.00 (1.86%) | 430.00 | 422.00 - 445.00 | 1.5385 times | Tue 22 September 2026 | 430.00 (0.47%) | 435.00 | 430.00 - 435.00 | 0.2564 times | Mon 21 September 2026 | 428.00 (2.86%) | 407.80 | 391.00 - 430.00 | 2.7564 times | Fri 18 September 2026 | 416.10 (-1.18%) | 410.00 | 409.10 - 420.45 | 1.2821 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 418.03 and 442.98
| Weekly Target 1 | 400.73 |
| Weekly Target 2 | 410.37 |
| Weekly Target 3 | 425.68333333333 |
| Weekly Target 4 | 435.32 |
| Weekly Target 5 | 450.63 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 420.00 (1.08%) | 416.05 | 416.05 - 441.00 | 0.0864 times | Thu 01 October 2026 | 415.50 (-1.31%) | 423.00 | 414.00 - 433.95 | 0.1037 times | Fri 25 September 2026 | 421.00 (1.18%) | 407.80 | 391.00 - 445.00 | 0.349 times | Fri 18 September 2026 | 416.10 (-3.79%) | 430.00 | 409.10 - 430.00 | 0.2246 times | Fri 11 September 2026 | 432.50 (3.93%) | 430.00 | 418.00 - 438.95 | 0.539 times | Fri 04 September 2026 | 416.15 (1.5%) | 413.00 | 375.00 - 419.00 | 0.4907 times | Fri 28 August 2026 | 410.00 (4.53%) | 399.95 | 393.00 - 412.95 | 0.3421 times | Fri 21 August 2026 | 392.25 (227.69%) | 306.00 | 306.00 - 394.75 | 0.6427 times | Thu 31 July 2025 | 119.70 (23.72%) | 103.75 | 102.10 - 125.00 | 4.2709 times | Fri 25 July 2025 | 96.75 (33.45%) | 73.50 | 62.00 - 99.00 | 2.9509 times | Fri 18 July 2025 | 72.50 (-2.62%) | 76.50 | 69.45 - 76.50 | 0.8086 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 407.03 and 432.98
| Monthly Target 1 | 399.4 |
| Monthly Target 2 | 409.7 |
| Monthly Target 3 | 425.35 |
| Monthly Target 4 | 435.65 |
| Monthly Target 5 | 451.3 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 420.00 (-3.21%) | 420.00 | 415.05 - 441.00 | 0.0549 times | Tue 29 September 2026 | 433.95 (10.59%) | 382.00 | 375.00 - 445.00 | 0.6883 times | Mon 31 August 2026 | 392.40 (227.82%) | 306.00 | 306.00 - 413.00 | 0.5174 times | Thu 31 July 2025 | 119.70 (54.45%) | 79.95 | 62.00 - 125.00 | 3.9072 times | Mon 30 June 2025 | 77.50 (-5.78%) | 89.00 | 76.00 - 90.00 | 0.4516 times | Fri 30 May 2025 | 82.25 (8.22%) | 76.00 | 76.00 - 91.95 | 0.6428 times | Wed 30 April 2025 | 76.00 (-10.59%) | 81.45 | 76.00 - 95.00 | 0.4829 times | Fri 28 March 2025 | 85.00 (20.23%) | 70.00 | 64.65 - 87.65 | 0.8122 times | Fri 28 February 2025 | 70.70 (-23.03%) | 86.95 | 68.00 - 86.95 | 0.5299 times | Fri 31 January 2025 | 91.85 (15.32%) | 74.05 | 70.00 - 109.00 | 1.9128 times | Thu 26 December 2024 | 79.65 (4.12%) | 80.95 | 77.85 - 92.00 | 0.9376 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_SM
DMA (daily moving average) of Akiko Global AKIKO_SM
| DMA period | DMA value |
| 5 day DMA | 425.77 |
| 12 day DMA | 425.25 |
| 20 day DMA | 425.84 |
| 35 day DMA | 403.94 |
| 50 day DMA | 307.85 |
| 100 day DMA | 195.1 |
| 150 day DMA | 156.44 |
| 200 day DMA | 137.71 |
EMA (exponential moving average) of Akiko Global AKIKO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.4 | 426.6 | 424.2 |
| 12 day EMA | 423.3 | 423.9 | 422.54 |
| 20 day EMA | 411.21 | 410.29 | 408.07 |
| 35 day EMA | 356.41 | 352.67 | 348.03 |
| 50 day EMA | 300.96 | 296.1 | 290.58 |
SMA (simple moving average) of Akiko Global AKIKO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.77 | 425.97 | 423.7 |
| 12 day SMA | 425.25 | 425.68 | 425.57 |
| 20 day SMA | 425.84 | 425.04 | 422.42 |
| 35 day SMA | 403.94 | 395.3 | 386.03 |
| 50 day SMA | 307.85 | 301.1 | 294.12 |
| 100 day SMA | 195.1 | 191.73 | 188.29 |
| 150 day SMA | 156.44 | 154.22 | 151.96 |
| 200 day SMA | 137.71 | 136 | 134.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.