Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 5.34 and 5.89
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 6.05 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.39 (-1.28%) | 5.28 | 5.28 - 5.83 | 0.6757 times | Thu 09 April 2026 | 5.46 (3.02%) | 5.54 | 5.22 - 5.54 | 0.5715 times | Wed 08 April 2026 | 5.30 (9.96%) | 5.19 | 4.68 - 5.46 | 1.9868 times | Tue 07 April 2026 | 4.82 (3.43%) | 4.66 | 4.61 - 4.98 | 0.5429 times | Mon 06 April 2026 | 4.66 (2.64%) | 4.63 | 4.40 - 4.91 | 1.1588 times | Thu 02 April 2026 | 4.54 (9.4%) | 4.13 | 4.05 - 4.63 | 0.4346 times | Wed 01 April 2026 | 4.15 (5.87%) | 4.16 | 4.01 - 4.40 | 0.5063 times | Mon 30 March 2026 | 3.92 (-6.67%) | 4.19 | 3.86 - 4.19 | 0.6112 times | Fri 27 March 2026 | 4.20 (2.69%) | 4.17 | 3.80 - 4.80 | 2.2097 times | Wed 25 March 2026 | 4.09 (-2.15%) | 4.27 | 3.80 - 4.34 | 1.3025 times | Tue 24 March 2026 | 4.18 (-4.35%) | 4.65 | 4.11 - 4.65 | 1.9123 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 4.9 and 6.33
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.39 (18.72%) | 4.63 | 4.40 - 5.83 | 0.8354 times | Thu 02 April 2026 | 4.54 (8.1%) | 4.19 | 3.86 - 4.63 | 0.2627 times | Fri 27 March 2026 | 4.20 (-8.5%) | 4.65 | 3.80 - 4.80 | 1.1831 times | Fri 20 March 2026 | 4.59 (5.28%) | 4.70 | 4.37 - 5.28 | 4.5102 times | Fri 13 March 2026 | 4.36 (-13.49%) | 5.00 | 4.24 - 5.42 | 0.8762 times | Fri 06 March 2026 | 5.04 (-0.98%) | 5.00 | 4.50 - 5.45 | 0.381 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.05 | 4.88 - 6.20 | 1.2052 times | Fri 20 February 2026 | 6.05 (-8.05%) | 6.65 | 5.93 - 6.65 | 0.1468 times | Fri 13 February 2026 | 6.58 (0%) | 6.74 | 6.28 - 7.00 | 0.1564 times | Fri 06 February 2026 | 6.58 (8.76%) | 6.60 | 5.80 - 6.74 | 0.4429 times | Fri 30 January 2026 | 6.05 (-2.26%) | 6.55 | 5.80 - 6.58 | 0.15 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 4.7 and 6.52
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.39 (37.5%) | 4.16 | 4.01 - 5.83 | 0.5281 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 3.7449 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.0359 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.6556 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.6736 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.2826 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.3333 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.2771 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0537 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 2.4152 times | Fri 29 November 2024 | 17.88 (-2.83%) | 18.77 | 17.00 - 20.00 | 0.5771 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.37 |
| 100 day DMA | 6.18 |
| 150 day DMA | 8.13 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.02 | 4.8 |
| 12 day EMA | 4.85 | 4.75 | 4.62 |
| 20 day EMA | 4.82 | 4.76 | 4.69 |
| 35 day EMA | 5.08 | 5.06 | 5.04 |
| 50 day EMA | 5.42 | 5.42 | 5.42 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 4.96 | 4.69 |
| 12 day SMA | 4.59 | 4.52 | 4.44 |
| 20 day SMA | 4.64 | 4.61 | 4.58 |
| 35 day SMA | 4.94 | 4.97 | 5 |
| 50 day SMA | 5.37 | 5.38 | 5.4 |
| 100 day SMA | 6.18 | 6.21 | 6.23 |
| 150 day SMA | 8.13 | 8.22 | 8.3 |
| 200 day SMA | 11 | 11.07 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.