Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 4.11 and 4.91
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.34 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 5.14 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.22 (4.46%) | 4.21 | 4.00 - 4.80 | 2.1749 times | Tue 04 August 2026 | 4.04 (-0.98%) | 4.09 | 4.00 - 4.14 | 1.3532 times | Mon 03 August 2026 | 4.08 (-1.45%) | 4.28 | 4.01 - 4.28 | 1.2282 times | Fri 31 July 2026 | 4.14 (-0.48%) | 4.01 | 4.01 - 4.29 | 0.785 times | Thu 30 July 2026 | 4.16 (-0.48%) | 4.38 | 4.12 - 4.38 | 0.5547 times | Wed 29 July 2026 | 4.18 (-1.42%) | 4.48 | 4.16 - 4.48 | 0.6547 times | Tue 28 July 2026 | 4.24 (1.19%) | 4.19 | 4.10 - 4.35 | 0.4392 times | Mon 27 July 2026 | 4.19 (-1.64%) | 4.42 | 4.15 - 4.42 | 0.6484 times | Fri 24 July 2026 | 4.26 (-4.05%) | 4.46 | 4.23 - 4.46 | 1.0061 times | Thu 23 July 2026 | 4.44 (-1.33%) | 4.80 | 4.40 - 4.80 | 1.1557 times | Wed 22 July 2026 | 4.50 (-2.17%) | 4.72 | 4.45 - 4.72 | 0.4889 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 3.71 and 4.51
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.22 (1.93%) | 4.28 | 4.00 - 4.80 | 1.3492 times | Fri 31 July 2026 | 4.14 (-2.82%) | 4.42 | 4.01 - 4.48 | 0.8743 times | Fri 24 July 2026 | 4.26 (-4.7%) | 4.65 | 4.23 - 4.80 | 1.6108 times | Fri 17 July 2026 | 4.47 (-4.89%) | 4.81 | 4.33 - 4.95 | 1.0058 times | Fri 10 July 2026 | 4.70 (-3.69%) | 4.88 | 4.53 - 4.88 | 0.5788 times | Fri 03 July 2026 | 4.88 (2.31%) | 4.81 | 4.61 - 5.11 | 0.7126 times | Thu 25 June 2026 | 4.77 (-2.05%) | 5.00 | 4.70 - 5.00 | 1.3006 times | Fri 19 June 2026 | 4.87 (0.21%) | 5.00 | 4.80 - 5.04 | 0.7655 times | Fri 12 June 2026 | 4.86 (0.21%) | 4.75 | 4.56 - 5.17 | 0.8155 times | Fri 05 June 2026 | 4.85 (-1.42%) | 4.99 | 4.65 - 5.49 | 0.9868 times | Fri 29 May 2026 | 4.92 (0.61%) | 4.99 | 4.80 - 5.36 | 0.6137 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 3.71 and 4.51
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.22 (1.93%) | 4.28 | 4.00 - 4.80 | 0.2108 times | Fri 31 July 2026 | 4.14 (-11.91%) | 4.79 | 4.01 - 5.11 | 0.7005 times | Tue 30 June 2026 | 4.70 (-4.47%) | 4.99 | 4.56 - 5.49 | 0.651 times | Fri 29 May 2026 | 4.92 (-5.02%) | 5.30 | 4.37 - 5.86 | 0.8141 times | Thu 30 April 2026 | 5.18 (32.14%) | 4.16 | 4.01 - 5.83 | 0.9863 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 3.8882 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.0756 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.6807 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.6994 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.2934 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.346 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.12 | 4.16 |
| 12 day EMA | 4.25 | 4.25 | 4.29 |
| 20 day EMA | 4.36 | 4.37 | 4.41 |
| 35 day EMA | 4.48 | 4.5 | 4.53 |
| 50 day EMA | 4.63 | 4.65 | 4.67 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.12 | 4.16 |
| 12 day SMA | 4.25 | 4.29 | 4.33 |
| 20 day SMA | 4.4 | 4.42 | 4.46 |
| 35 day SMA | 4.57 | 4.59 | 4.62 |
| 50 day SMA | 4.65 | 4.67 | 4.68 |
| 100 day SMA | 4.77 | 4.77 | 4.78 |
| 150 day SMA | 5.21 | 5.23 | 5.25 |
| 200 day SMA | 5.85 | 5.87 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.