AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkiIndia

Strong Daily Stock price targets for AkiIndia AKI are 18.63 and 19.48

Daily Target 118.47
Daily Target 218.78
Daily Target 319.316666666667
Daily Target 419.63
Daily Target 520.17

Daily price and volume Aki India

Date Closing Open Range Volume
Fri 03 May 2024 19.10 (-1.29%) 19.75 19.00 - 19.85 0.7564 times
Thu 02 May 2024 19.35 (-1.78%) 19.70 19.05 - 20.10 0.4528 times
Tue 30 April 2024 19.70 (-3.67%) 19.65 19.45 - 21.00 0.7879 times
Mon 29 April 2024 20.45 (-0.97%) 21.65 20.25 - 21.65 0.5748 times
Fri 26 April 2024 20.65 (-1.2%) 21.90 20.20 - 21.90 1.0029 times
Thu 25 April 2024 20.90 (-5%) 22.75 20.90 - 23.10 0.9512 times
Wed 24 April 2024 22.00 (3.53%) 22.30 21.25 - 22.30 0.7303 times
Tue 23 April 2024 21.25 (-80.77%) 20.80 20.80 - 21.50 0.4572 times
Mon 22 May 2023 110.50 (3.76%) 103.50 103.50 - 117.15 2.5456 times
Fri 19 May 2023 106.50 (3.3%) 103.00 98.05 - 113.40 1.7408 times
Thu 18 May 2023 103.10 (1.83%) 104.90 100.95 - 106.00 1.71 times

Daily chart AkiIndia

Weekly price and charts AkiIndia

Strong weekly Stock price targets for AkiIndia AKI are 17.73 and 20.38

Weekly Target 117.27
Weekly Target 218.18
Weekly Target 319.916666666667
Weekly Target 420.83
Weekly Target 522.57

Weekly price and volumes for Aki India

Date Closing Open Range Volume
Fri 03 May 2024 19.10 (-7.51%) 21.65 19.00 - 21.65 0.3881 times
Fri 26 April 2024 20.65 (-80.61%) 103.50 20.20 - 117.15 0.8581 times
Fri 19 May 2023 106.50 (13.72%) 95.50 90.10 - 113.40 0.9155 times
Fri 12 May 2023 93.65 (-17.89%) 114.95 93.60 - 114.95 1.5593 times
Fri 05 May 2023 114.05 (-1.68%) 116.50 106.00 - 119.75 1.0946 times
Fri 28 April 2023 116.00 (0.43%) 112.10 112.10 - 121.50 1.017 times
Fri 21 April 2023 115.50 (11.22%) 103.90 102.25 - 122.60 1.4334 times
Thu 13 April 2023 103.85 (0%) 93.00 90.95 - 114.50 0.734 times
Sun 05 May 2024 (0%) - 0 times

weekly chart AkiIndia

Monthly price and charts AkiIndia

Strong monthly Stock price targets for AkiIndia AKI are 18.5 and 19.6

Monthly Target 118.3
Monthly Target 218.7
Monthly Target 319.4
Monthly Target 419.8
Monthly Target 520.5

Monthly price and volumes Aki India

Date Closing Open Range Volume
Fri 03 May 2024 19.10 (-3.05%) 19.70 19.00 - 20.10 0.091 times
Tue 30 April 2024 19.70 (-82.17%) 20.80 19.45 - 23.10 0.3388 times
Mon 22 May 2023 110.50 (-4.74%) 116.50 90.10 - 119.75 1.9711 times
Fri 28 April 2023 116.00 (0%) 78.10 61.20 - 122.60 1.5991 times
Sun 05 May 2024 (0%) - 0 times

monthly chart AkiIndia

DMA SMA EMA moving averages of Aki India AKI

DMA (daily moving average) of Aki India AKI

DMA period DMA value
5 day DMA 19.85
12 day DMA 48.73
20 day DMA 70.36
35 day DMA 88.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aki India AKI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0525.0227.85
12 day EMA42.3246.5451.48
20 day EMA58.4862.6267.17
35 day EMA83.2286.9990.97
50 day EMA000

SMA (simple moving average) of Aki India AKI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8520.2120.74
12 day SMA48.7354.961.15
20 day SMA70.3675.1779.97
35 day SMA88.7791.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme