Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 6.56 and 7.75
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 7.5466666666667 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.74 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7.15 (-9.95%) | 8.21 | 7.15 - 8.34 | 3.5453 times | Mon 07 September 2026 | 7.94 (9.97%) | 7.94 | 7.94 - 7.94 | 0.6244 times | Fri 04 September 2026 | 7.22 (9.89%) | 7.22 | 7.22 - 7.22 | 0.2304 times | Thu 03 September 2026 | 6.57 (19.89%) | 6.57 | 6.57 - 6.57 | 1.1502 times | Wed 02 September 2026 | 5.48 (19.91%) | 4.85 | 4.70 - 5.48 | 2.7105 times | Tue 01 September 2026 | 4.57 (10.12%) | 4.07 | 4.05 - 4.74 | 0.8932 times | Mon 31 August 2026 | 4.15 (0.48%) | 4.25 | 3.95 - 4.25 | 0.1264 times | Fri 28 August 2026 | 4.13 (-1.67%) | 4.12 | 4.08 - 4.24 | 0.0765 times | Thu 27 August 2026 | 4.20 (0.96%) | 4.20 | 4.08 - 4.24 | 0.218 times | Wed 26 August 2026 | 4.16 (-0.24%) | 4.18 | 4.13 - 4.28 | 0.4251 times | Tue 25 August 2026 | 4.17 (0.48%) | 4.24 | 4.06 - 4.28 | 0.5069 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 6.56 and 7.75
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7.15 (-0.97%) | 7.94 | 7.15 - 8.34 | 2.8177 times | Fri 04 September 2026 | 7.22 (74.82%) | 4.25 | 3.95 - 7.22 | 3.4536 times | Fri 28 August 2026 | 4.13 (-1.2%) | 4.32 | 4.01 - 4.43 | 1.0493 times | Fri 21 August 2026 | 4.18 (0.72%) | 4.24 | 4.05 - 4.38 | 0.4287 times | Fri 14 August 2026 | 4.15 (-7.37%) | 4.65 | 4.01 - 4.77 | 0.2891 times | Fri 07 August 2026 | 4.48 (8.21%) | 4.28 | 4.00 - 5.00 | 1.0003 times | Fri 31 July 2026 | 4.14 (-2.82%) | 4.42 | 4.01 - 4.48 | 0.2065 times | Fri 24 July 2026 | 4.26 (-4.7%) | 4.65 | 4.23 - 4.80 | 0.3805 times | Fri 17 July 2026 | 4.47 (-4.89%) | 4.81 | 4.33 - 4.95 | 0.2376 times | Fri 10 July 2026 | 4.70 (-3.69%) | 4.88 | 4.53 - 4.88 | 0.1367 times | Fri 03 July 2026 | 4.88 (2.31%) | 4.81 | 4.61 - 5.11 | 0.1683 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 5.6 and 9.89
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 6.5133333333333 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7.15 (72.29%) | 4.07 | 4.05 - 8.34 | 2.6441 times | Mon 31 August 2026 | 4.15 (0.24%) | 4.28 | 3.95 - 5.00 | 1.2193 times | Fri 31 July 2026 | 4.14 (-11.91%) | 4.79 | 4.01 - 5.11 | 0.4527 times | Tue 30 June 2026 | 4.70 (-4.47%) | 4.99 | 4.56 - 5.49 | 0.4207 times | Fri 29 May 2026 | 4.92 (-5.02%) | 5.30 | 4.37 - 5.86 | 0.5261 times | Thu 30 April 2026 | 5.18 (32.14%) | 4.16 | 4.01 - 5.83 | 0.6374 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 2.5128 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 0.6951 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.4399 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.452 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.1896 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 5.32 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.61 | 5.95 |
| 12 day EMA | 5.82 | 5.58 | 5.15 |
| 20 day EMA | 5.33 | 5.14 | 4.84 |
| 35 day EMA | 5 | 4.87 | 4.69 |
| 50 day EMA | 4.87 | 4.78 | 4.65 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.36 | 5.6 |
| 12 day SMA | 5.32 | 5.08 | 4.77 |
| 20 day SMA | 4.88 | 4.73 | 4.55 |
| 35 day SMA | 4.62 | 4.54 | 4.45 |
| 50 day SMA | 4.64 | 4.59 | 4.52 |
| 100 day SMA | 4.79 | 4.77 | 4.74 |
| 150 day SMA | 4.96 | 4.95 | 4.94 |
| 200 day SMA | 5.44 | 5.45 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.