Login or Join
HomepageAkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 12.18 and 12.69
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.07 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.54 (0.97%) | 12.83 | 12.32 - 12.83 | 2.1969 times | Wed 17 December 2025 | 12.42 (0%) | 12.49 | 12.26 - 12.49 | 0.7901 times | Tue 16 December 2025 | 12.42 (0.98%) | 12.30 | 12.20 - 12.60 | 0.8402 times | Mon 15 December 2025 | 12.30 (-0.32%) | 12.31 | 12.20 - 12.59 | 0.3496 times | Sat 13 December 2025 | 12.34 (0%) | 12.28 | 12.15 - 12.40 | 0.3503 times | Fri 12 December 2025 | 12.34 (0.49%) | 12.28 | 12.15 - 12.40 | 0.3503 times | Thu 11 December 2025 | 12.28 (1.24%) | 12.50 | 12.01 - 12.50 | 0.6007 times | Wed 10 December 2025 | 12.13 (2.71%) | 11.95 | 11.82 - 12.19 | 0.3593 times | Tue 09 December 2025 | 11.81 (0.68%) | 11.71 | 11.71 - 12.00 | 3.0121 times | Mon 08 December 2025 | 11.73 (-3.62%) | 12.45 | 11.71 - 12.45 | 1.1503 times | Fri 05 December 2025 | 12.17 (-0.57%) | 12.05 | 12.05 - 12.44 | 0.4848 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 12.37 and 13
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.523333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.54 (1.62%) | 12.31 | 12.20 - 12.83 | 0.327 times | Sat 13 December 2025 | 12.34 (1.4%) | 12.45 | 11.71 - 12.50 | 0.4558 times | Fri 05 December 2025 | 12.17 (4.11%) | 11.97 | 11.60 - 12.44 | 0.4221 times | Fri 28 November 2025 | 11.69 (-3.07%) | 12.18 | 11.48 - 12.77 | 1.9079 times | Fri 21 November 2025 | 12.06 (-4.66%) | 12.68 | 11.93 - 12.71 | 0.7315 times | Fri 14 November 2025 | 12.65 (1.04%) | 12.69 | 12.35 - 12.99 | 1.0451 times | Fri 07 November 2025 | 12.52 (-5.86%) | 13.46 | 12.38 - 13.62 | 1.7593 times | Fri 31 October 2025 | 13.30 (-1.26%) | 13.20 | 13.15 - 14.00 | 0.957 times | Fri 24 October 2025 | 13.47 (-0.22%) | 13.83 | 11.75 - 13.83 | 0.6763 times | Fri 17 October 2025 | 13.50 (-3.36%) | 15.00 | 12.56 - 15.07 | 1.7181 times | Fri 10 October 2025 | 13.97 (6.72%) | 13.10 | 13.00 - 14.20 | 0.997 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 12.07 and 13.3
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.54 (7.27%) | 11.97 | 11.60 - 12.83 | 0.2215 times | Fri 28 November 2025 | 11.69 (-12.11%) | 13.46 | 11.48 - 13.62 | 1.001 times | Fri 31 October 2025 | 13.30 (-1.41%) | 13.50 | 11.75 - 15.07 | 0.8445 times | Tue 30 September 2025 | 13.49 (10.21%) | 12.54 | 12.10 - 13.90 | 0.5046 times | Fri 29 August 2025 | 12.24 (-5.19%) | 13.23 | 12.11 - 13.49 | 0.1554 times | Thu 31 July 2025 | 12.91 (-8.11%) | 14.70 | 12.56 - 16.82 | 3.3813 times | Mon 30 June 2025 | 14.05 (-8.65%) | 15.53 | 12.37 - 15.98 | 0.4935 times | Fri 30 May 2025 | 15.38 (19.22%) | 13.15 | 11.70 - 16.32 | 0.5948 times | Wed 30 April 2025 | 12.90 (3.53%) | 12.98 | 11.24 - 13.97 | 0.4251 times | Fri 28 March 2025 | 12.46 (-13.77%) | 14.16 | 11.56 - 15.18 | 2.3783 times | Fri 28 February 2025 | 14.45 (-15.2%) | 17.41 | 14.00 - 18.23 | 0.1507 times |
Indicator Analysis of AkgExim
Please login to view indicator analysis. or View indicator analysis of AkgExim AKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.7 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.35 | 12.31 |
| 12 day EMA | 12.29 | 12.25 | 12.22 |
| 20 day EMA | 12.3 | 12.28 | 12.26 |
| 35 day EMA | 12.48 | 12.48 | 12.48 |
| 50 day EMA | 12.7 | 12.71 | 12.72 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.36 | 12.34 |
| 12 day SMA | 12.23 | 12.18 | 12.13 |
| 20 day SMA | 12.18 | 12.16 | 12.14 |
| 35 day SMA | 12.36 | 12.38 | 12.42 |
| 50 day SMA | 12.68 | 12.7 | 12.71 |
| 100 day SMA | 12.7 | 12.71 | 12.71 |
| 150 day SMA | 13.1 | 13.1 | 13.11 |
| 200 day SMA | 13.1 | 13.11 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.