Login or Join
HomepageAkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 12.11 and 12.5
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.22 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.61 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.17 (-0.57%) | 12.05 | 12.05 - 12.44 | 0.1629 times | Thu 04 December 2025 | 12.24 (2.17%) | 11.99 | 11.90 - 12.28 | 0.2414 times | Wed 03 December 2025 | 11.98 (1.01%) | 11.83 | 11.75 - 12.19 | 0.3824 times | Tue 02 December 2025 | 11.86 (1.54%) | 11.88 | 11.61 - 12.24 | 0.5815 times | Mon 01 December 2025 | 11.68 (-0.09%) | 11.97 | 11.60 - 11.97 | 0.4433 times | Fri 28 November 2025 | 11.69 (-2.26%) | 12.00 | 11.48 - 12.14 | 1.9477 times | Thu 27 November 2025 | 11.96 (-5.15%) | 12.43 | 11.81 - 12.70 | 5.3769 times | Wed 26 November 2025 | 12.61 (-0.32%) | 12.71 | 12.35 - 12.77 | 0.1951 times | Tue 25 November 2025 | 12.65 (1.36%) | 12.50 | 12.31 - 12.70 | 0.1657 times | Mon 24 November 2025 | 12.48 (3.48%) | 12.18 | 12.05 - 12.66 | 0.503 times | Fri 21 November 2025 | 12.06 (-0.58%) | 12.30 | 11.93 - 12.30 | 0.6438 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 11.89 and 12.73
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.17 (4.11%) | 11.97 | 11.60 - 12.44 | 0.3998 times | Fri 28 November 2025 | 11.69 (-3.07%) | 12.18 | 11.48 - 12.77 | 1.8073 times | Fri 21 November 2025 | 12.06 (-4.66%) | 12.68 | 11.93 - 12.71 | 0.6929 times | Fri 14 November 2025 | 12.65 (1.04%) | 12.69 | 12.35 - 12.99 | 0.99 times | Fri 07 November 2025 | 12.52 (-5.86%) | 13.46 | 12.38 - 13.62 | 1.6666 times | Fri 31 October 2025 | 13.30 (-1.26%) | 13.20 | 13.15 - 14.00 | 0.9065 times | Fri 24 October 2025 | 13.47 (-0.22%) | 13.83 | 11.75 - 13.83 | 0.6407 times | Fri 17 October 2025 | 13.50 (-3.36%) | 15.00 | 12.56 - 15.07 | 1.6275 times | Fri 10 October 2025 | 13.97 (6.72%) | 13.10 | 13.00 - 14.20 | 0.9444 times | Fri 03 October 2025 | 13.09 (-1.28%) | 13.50 | 12.76 - 13.97 | 0.3242 times | Fri 26 September 2025 | 13.26 (6.08%) | 12.50 | 12.30 - 13.90 | 0.9765 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 11.89 and 12.73
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.17 (4.11%) | 11.97 | 11.60 - 12.44 | 0.0787 times | Fri 28 November 2025 | 11.69 (-12.11%) | 13.46 | 11.48 - 13.62 | 1.0156 times | Fri 31 October 2025 | 13.30 (-1.41%) | 13.50 | 11.75 - 15.07 | 0.8569 times | Tue 30 September 2025 | 13.49 (10.21%) | 12.54 | 12.10 - 13.90 | 0.512 times | Fri 29 August 2025 | 12.24 (-5.19%) | 13.23 | 12.11 - 13.49 | 0.1576 times | Thu 31 July 2025 | 12.91 (-8.11%) | 14.70 | 12.56 - 16.82 | 3.4306 times | Mon 30 June 2025 | 14.05 (-8.65%) | 15.53 | 12.37 - 15.98 | 0.5007 times | Fri 30 May 2025 | 15.38 (19.22%) | 13.15 | 11.70 - 16.32 | 0.6035 times | Wed 30 April 2025 | 12.90 (3.53%) | 12.98 | 11.24 - 13.97 | 0.4313 times | Fri 28 March 2025 | 12.46 (-13.77%) | 14.16 | 11.56 - 15.18 | 2.4131 times | Fri 28 February 2025 | 14.45 (-15.2%) | 17.41 | 14.00 - 18.23 | 0.1529 times |
Indicator Analysis of AkgExim
Please login to view indicator analysis. or View indicator analysis of AkgExim AKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.05 | 11.95 |
| 12 day EMA | 12.15 | 12.15 | 12.13 |
| 20 day EMA | 12.31 | 12.32 | 12.33 |
| 35 day EMA | 12.51 | 12.53 | 12.55 |
| 50 day EMA | 12.77 | 12.79 | 12.81 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.89 | 11.83 |
| 12 day SMA | 12.13 | 12.15 | 12.17 |
| 20 day SMA | 12.26 | 12.28 | 12.3 |
| 35 day SMA | 12.71 | 12.74 | 12.75 |
| 50 day SMA | 12.88 | 12.88 | 12.89 |
| 100 day SMA | 12.82 | 12.84 | 12.85 |
| 150 day SMA | 13.13 | 13.13 | 13.14 |
| 200 day SMA | 13.25 | 13.28 | 13.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.