Login or Join
HomepageAkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 14.53 and 14.85
| Daily Target 1 | 14.28 |
| Daily Target 2 | 14.46 |
| Daily Target 3 | 14.6 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 14.92 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.64 (0.41%) | 14.60 | 14.42 - 14.74 | 1.163 times | Mon 09 February 2026 | 14.58 (0.41%) | 14.81 | 14.51 - 14.81 | 0.4397 times | Fri 06 February 2026 | 14.52 (3.27%) | 14.20 | 13.91 - 15.00 | 4.823 times | Thu 05 February 2026 | 14.06 (0.36%) | 14.03 | 13.90 - 14.17 | 0.2462 times | Wed 04 February 2026 | 14.01 (0.14%) | 14.09 | 13.87 - 14.20 | 0.4614 times | Tue 03 February 2026 | 13.99 (0.07%) | 13.98 | 13.85 - 14.13 | 0.2684 times | Mon 02 February 2026 | 13.98 (0.43%) | 14.20 | 13.81 - 14.20 | 0.1257 times | Sun 01 February 2026 | 13.92 (1.75%) | 13.74 | 13.42 - 15.34 | 1.8542 times | Fri 30 January 2026 | 13.68 (0.88%) | 13.97 | 13.50 - 13.97 | 0.4677 times | Thu 29 January 2026 | 13.56 (-0.29%) | 13.40 | 13.40 - 13.73 | 0.1508 times | Wed 28 January 2026 | 13.60 (1.19%) | 13.69 | 13.28 - 13.69 | 0.2272 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 14.34 and 14.73
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.623333333333 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.64 (0.83%) | 14.81 | 14.42 - 14.81 | 0.6969 times | Fri 06 February 2026 | 14.52 (6.14%) | 13.74 | 13.42 - 15.34 | 3.3824 times | Fri 30 January 2026 | 13.68 (3.87%) | 13.74 | 13.28 - 13.97 | 0.7057 times | Fri 23 January 2026 | 13.17 (3.29%) | 13.20 | 12.66 - 13.55 | 0.6947 times | Fri 16 January 2026 | 12.75 (3.83%) | 12.29 | 11.55 - 13.50 | 0.8134 times | Fri 09 January 2026 | 12.28 (-2.23%) | 12.56 | 12.00 - 12.63 | 0.2856 times | Fri 02 January 2026 | 12.56 (-0.08%) | 12.57 | 11.25 - 12.75 | 1.4517 times | Fri 26 December 2025 | 12.57 (2.11%) | 12.70 | 11.85 - 12.70 | 0.6203 times | Fri 19 December 2025 | 12.31 (-0.24%) | 12.31 | 12.05 - 12.83 | 0.6538 times | Fri 12 December 2025 | 12.34 (1.4%) | 12.45 | 11.71 - 12.50 | 0.6954 times | Fri 05 December 2025 | 12.17 (4.11%) | 11.97 | 11.60 - 12.44 | 0.6852 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 14.03 and 15.95
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.64 (7.02%) | 13.74 | 13.42 - 15.34 | 0.5645 times | Fri 30 January 2026 | 13.68 (11.22%) | 12.30 | 11.55 - 13.97 | 0.3683 times | Wed 31 December 2025 | 12.30 (5.22%) | 11.97 | 11.25 - 12.83 | 0.5458 times | Fri 28 November 2025 | 11.69 (-12.11%) | 13.46 | 11.48 - 13.62 | 1.2229 times | Fri 31 October 2025 | 13.30 (-1.41%) | 13.50 | 11.75 - 15.07 | 1.0318 times | Tue 30 September 2025 | 13.49 (10.21%) | 12.54 | 12.10 - 13.90 | 0.6165 times | Fri 29 August 2025 | 12.24 (-5.19%) | 13.23 | 12.11 - 13.49 | 0.1898 times | Thu 31 July 2025 | 12.91 (-8.11%) | 14.70 | 12.56 - 16.82 | 4.1309 times | Mon 30 June 2025 | 14.05 (-8.65%) | 15.53 | 12.37 - 15.98 | 0.6029 times | Fri 30 May 2025 | 15.38 (19.22%) | 13.15 | 11.70 - 16.32 | 0.7267 times | Wed 30 April 2025 | 12.90 (3.53%) | 12.98 | 11.24 - 13.97 | 0.5193 times |
Indicator Analysis of AkgExim
Please login to view indicator analysis. or View indicator analysis of AkgExim AKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.09 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.29 | 14.14 |
| 12 day EMA | 14.03 | 13.92 | 13.8 |
| 20 day EMA | 13.72 | 13.62 | 13.52 |
| 35 day EMA | 13.31 | 13.23 | 13.15 |
| 50 day EMA | 12.92 | 12.85 | 12.78 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.23 | 14.11 |
| 12 day SMA | 14 | 13.88 | 13.76 |
| 20 day SMA | 13.61 | 13.51 | 13.39 |
| 35 day SMA | 13.09 | 13.02 | 12.96 |
| 50 day SMA | 12.81 | 12.75 | 12.69 |
| 100 day SMA | 12.87 | 12.85 | 12.83 |
| 150 day SMA | 12.88 | 12.88 | 12.88 |
| 200 day SMA | 13.07 | 13.06 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.