AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong Daily Stock price targets for AkgExim AKG are 12.18 and 12.69

Daily Target 112.05
Daily Target 212.3
Daily Target 312.563333333333
Daily Target 412.81
Daily Target 513.07

Daily price and volume Akg Exim

Date Closing Open Range Volume
Thu 18 December 2025 12.54 (0.97%) 12.83 12.32 - 12.83 2.1969 times
Wed 17 December 2025 12.42 (0%) 12.49 12.26 - 12.49 0.7901 times
Tue 16 December 2025 12.42 (0.98%) 12.30 12.20 - 12.60 0.8402 times
Mon 15 December 2025 12.30 (-0.32%) 12.31 12.20 - 12.59 0.3496 times
Sat 13 December 2025 12.34 (0%) 12.28 12.15 - 12.40 0.3503 times
Fri 12 December 2025 12.34 (0.49%) 12.28 12.15 - 12.40 0.3503 times
Thu 11 December 2025 12.28 (1.24%) 12.50 12.01 - 12.50 0.6007 times
Wed 10 December 2025 12.13 (2.71%) 11.95 11.82 - 12.19 0.3593 times
Tue 09 December 2025 11.81 (0.68%) 11.71 11.71 - 12.00 3.0121 times
Mon 08 December 2025 11.73 (-3.62%) 12.45 11.71 - 12.45 1.1503 times
Fri 05 December 2025 12.17 (-0.57%) 12.05 12.05 - 12.44 0.4848 times

 Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 12.37 and 13

Weekly Target 111.89
Weekly Target 212.22
Weekly Target 312.523333333333
Weekly Target 412.85
Weekly Target 513.15

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Thu 18 December 2025 12.54 (1.62%) 12.31 12.20 - 12.83 0.327 times
Sat 13 December 2025 12.34 (1.4%) 12.45 11.71 - 12.50 0.4558 times
Fri 05 December 2025 12.17 (4.11%) 11.97 11.60 - 12.44 0.4221 times
Fri 28 November 2025 11.69 (-3.07%) 12.18 11.48 - 12.77 1.9079 times
Fri 21 November 2025 12.06 (-4.66%) 12.68 11.93 - 12.71 0.7315 times
Fri 14 November 2025 12.65 (1.04%) 12.69 12.35 - 12.99 1.0451 times
Fri 07 November 2025 12.52 (-5.86%) 13.46 12.38 - 13.62 1.7593 times
Fri 31 October 2025 13.30 (-1.26%) 13.20 13.15 - 14.00 0.957 times
Fri 24 October 2025 13.47 (-0.22%) 13.83 11.75 - 13.83 0.6763 times
Fri 17 October 2025 13.50 (-3.36%) 15.00 12.56 - 15.07 1.7181 times
Fri 10 October 2025 13.97 (6.72%) 13.10 13.00 - 14.20 0.997 times

 weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 12.07 and 13.3

Monthly Target 111.09
Monthly Target 211.82
Monthly Target 312.323333333333
Monthly Target 413.05
Monthly Target 513.55

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Thu 18 December 2025 12.54 (7.27%) 11.97 11.60 - 12.83 0.2215 times
Fri 28 November 2025 11.69 (-12.11%) 13.46 11.48 - 13.62 1.001 times
Fri 31 October 2025 13.30 (-1.41%) 13.50 11.75 - 15.07 0.8445 times
Tue 30 September 2025 13.49 (10.21%) 12.54 12.10 - 13.90 0.5046 times
Fri 29 August 2025 12.24 (-5.19%) 13.23 12.11 - 13.49 0.1554 times
Thu 31 July 2025 12.91 (-8.11%) 14.70 12.56 - 16.82 3.3813 times
Mon 30 June 2025 14.05 (-8.65%) 15.53 12.37 - 15.98 0.4935 times
Fri 30 May 2025 15.38 (19.22%) 13.15 11.70 - 16.32 0.5948 times
Wed 30 April 2025 12.90 (3.53%) 12.98 11.24 - 13.97 0.4251 times
Fri 28 March 2025 12.46 (-13.77%) 14.16 11.56 - 15.18 2.3783 times
Fri 28 February 2025 14.45 (-15.2%) 17.41 14.00 - 18.23 0.1507 times

 monthly chart AkgExim

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 12.4
12 day DMA 12.23
20 day DMA 12.18
35 day DMA 12.36
50 day DMA 12.68
100 day DMA 12.7
150 day DMA 13.1
200 day DMA 13.1

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.3512.31
12 day EMA12.2912.2512.22
20 day EMA12.312.2812.26
35 day EMA12.4812.4812.48
50 day EMA12.712.7112.72

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.412.3612.34
12 day SMA12.2312.1812.13
20 day SMA12.1812.1612.14
35 day SMA12.3612.3812.42
50 day SMA12.6812.712.71
100 day SMA12.712.7112.71
150 day SMA13.113.113.11
200 day SMA13.113.1113.12
Back to top | Use Dark Theme