AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong Daily Stock price targets for AkgExim AKG are 8.98 and 9.21

Daily Target 18.93
Daily Target 29.03
Daily Target 39.1633333333333
Daily Target 49.26
Daily Target 59.39

Daily price and volume Akg Exim

Date Closing Open Range Volume
Tue 03 November 2026 9.12 (0.22%) 9.29 9.07 - 9.30 2.0867 times
Mon 02 November 2026 9.10 (-2.05%) 9.33 9.10 - 9.45 1.9412 times
Fri 30 October 2026 9.29 (0.43%) 9.23 9.17 - 9.35 0.9179 times
Thu 29 October 2026 9.25 (-0.32%) 9.10 9.10 - 9.25 1.2429 times
Wed 28 October 2026 9.28 (-0.64%) 9.34 9.05 - 9.34 1.2495 times
Tue 27 October 2026 9.34 (-0.64%) 9.44 9.25 - 9.48 0.1046 times
Mon 26 October 2026 9.40 (1.62%) 9.29 9.05 - 9.60 0.2698 times
Fri 23 October 2026 9.25 (-2.01%) 9.59 9.21 - 9.59 0.5878 times
Thu 22 October 2026 9.44 (-0.21%) 9.21 9.21 - 9.59 1.0835 times
Wed 21 October 2026 9.46 (-0.32%) 9.21 9.21 - 9.69 0.516 times
Mon 19 October 2026 9.49 (-0.11%) 9.20 9.20 - 9.98 0.65 times

Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 8.91 and 9.29

Weekly Target 18.83
Weekly Target 28.98
Weekly Target 39.2133333333333
Weekly Target 49.36
Weekly Target 59.59

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Tue 03 November 2026 9.12 (-1.83%) 9.33 9.07 - 9.45 0.3833 times
Fri 30 October 2026 9.29 (0.43%) 9.29 9.05 - 9.60 0.3602 times
Fri 23 October 2026 9.25 (-2.63%) 9.20 9.20 - 9.98 0.27 times
Fri 16 October 2026 9.50 (0.96%) 9.41 9.00 - 9.88 0.4274 times
Fri 09 October 2026 9.41 (-3.09%) 9.71 9.31 - 9.71 1.6269 times
Thu 01 October 2026 9.71 (1.25%) 9.59 9.59 - 9.95 0.4629 times
Fri 25 September 2026 9.59 (-7.52%) 10.20 9.51 - 10.67 1.5363 times
Fri 18 September 2026 10.37 (-2.26%) 10.40 9.66 - 10.92 1.1854 times
Fri 11 September 2026 10.61 (10.64%) 9.26 9.26 - 10.75 2.4562 times
Fri 04 September 2026 9.59 (4.69%) 9.65 8.76 - 9.89 1.2914 times
Fri 28 August 2026 9.16 (1.89%) 9.43 8.41 - 10.40 1.8914 times

weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 8.91 and 9.29

Monthly Target 18.83
Monthly Target 28.98
Monthly Target 39.2133333333333
Monthly Target 49.36
Monthly Target 59.59

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Tue 03 November 2026 9.12 (-1.83%) 9.33 9.07 - 9.45 0.0359 times
Fri 30 October 2026 9.29 (-4.62%) 9.74 9.00 - 9.98 0.2624 times
Wed 30 September 2026 9.74 (7.98%) 9.29 9.02 - 10.92 0.6207 times
Mon 31 August 2026 9.02 (-8.52%) 10.06 8.06 - 10.69 1.95 times
Fri 31 July 2026 9.86 (-9.62%) 11.13 9.01 - 11.50 0.6363 times
Tue 30 June 2026 10.91 (-5.38%) 11.23 10.26 - 11.80 0.4194 times
Fri 29 May 2026 11.53 (1.95%) 11.30 10.91 - 13.30 0.688 times
Thu 30 April 2026 11.31 (22.54%) 10.04 9.37 - 11.98 0.4515 times
Mon 30 March 2026 9.23 (-30.55%) 13.04 9.08 - 13.04 1.7718 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 3.1639 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 1.0213 times

monthly chart AkgExim

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.33
20 day DMA 9.38
35 day DMA 9.65
50 day DMA 9.59
100 day DMA 9.83
150 day DMA 10.28
200 day DMA 10.92

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.249.31
12 day EMA9.39.339.37
20 day EMA9.389.419.44
35 day EMA9.449.469.48
50 day EMA9.499.519.53

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.259.31
12 day SMA9.339.369.4
20 day SMA9.389.399.42
35 day SMA9.659.79.74
50 day SMA9.599.599.58
100 day SMA9.839.859.87
150 day SMA10.2810.2910.3
200 day SMA10.9210.9310.95
Back to top | Use Dark Theme