AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong Daily Stock price targets for AkgExim AKG are 10.4 and 11.21

Daily Target 110.26
Daily Target 210.54
Daily Target 311.07
Daily Target 411.35
Daily Target 511.88

Daily price and volume Akg Exim

Date Closing Open Range Volume
Mon 08 June 2026 10.82 (-3.48%) 11.60 10.79 - 11.60 2.4647 times
Fri 05 June 2026 11.21 (1.63%) 11.02 11.02 - 11.40 0.169 times
Thu 04 June 2026 11.03 (-0.63%) 11.08 11.01 - 11.70 3.191 times
Wed 03 June 2026 11.10 (-1.42%) 11.12 11.09 - 11.50 0.246 times
Tue 02 June 2026 11.26 (-0.62%) 11.33 11.16 - 11.48 0.3994 times
Mon 01 June 2026 11.33 (-1.73%) 11.23 11.23 - 11.58 0.3352 times
Fri 29 May 2026 11.53 (3.13%) 11.67 11.17 - 11.67 0.904 times
Wed 27 May 2026 11.18 (0.63%) 11.32 11.11 - 11.35 0.718 times
Tue 26 May 2026 11.11 (-0.27%) 11.15 11.00 - 11.34 0.5675 times
Mon 25 May 2026 11.14 (-0.27%) 11.01 11.01 - 11.39 1.0051 times
Fri 22 May 2026 11.17 (-0.53%) 11.13 11.05 - 11.44 0.9805 times

Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 10.4 and 11.21

Weekly Target 110.26
Weekly Target 210.54
Weekly Target 311.07
Weekly Target 411.35
Weekly Target 511.88

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Mon 08 June 2026 10.82 (-3.48%) 11.60 10.79 - 11.60 0.2102 times
Fri 05 June 2026 11.21 (-2.78%) 11.23 11.01 - 11.70 0.3701 times
Fri 29 May 2026 11.53 (3.22%) 11.01 11.00 - 11.67 0.2724 times
Fri 22 May 2026 11.17 (-0.71%) 11.16 11.00 - 11.70 0.3325 times
Fri 15 May 2026 11.25 (-2.34%) 11.33 11.05 - 11.75 1.0239 times
Fri 08 May 2026 11.52 (1.86%) 11.30 10.91 - 13.30 4.2303 times
Thu 30 April 2026 11.31 (-4.4%) 11.79 11.00 - 11.80 0.6971 times
Fri 24 April 2026 11.83 (0.08%) 11.58 11.23 - 11.91 0.4521 times
Fri 17 April 2026 11.82 (5.54%) 11.18 10.92 - 11.98 0.6508 times
Fri 10 April 2026 11.20 (8.42%) 10.33 10.02 - 11.79 1.7606 times
Thu 02 April 2026 10.33 (0.39%) 10.05 9.08 - 10.62 0.6275 times

weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 10.35 and 11.26

Monthly Target 110.19
Monthly Target 210.51
Monthly Target 311.103333333333
Monthly Target 411.42
Monthly Target 512.01

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Mon 08 June 2026 10.82 (-6.16%) 11.23 10.79 - 11.70 0.0409 times
Fri 29 May 2026 11.53 (1.95%) 11.30 10.91 - 13.30 0.4134 times
Thu 30 April 2026 11.31 (22.54%) 10.04 9.37 - 11.98 0.2713 times
Mon 30 March 2026 9.23 (-30.55%) 13.04 9.08 - 13.04 1.0647 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 1.9013 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 0.6138 times
Wed 31 December 2025 12.30 (5.22%) 11.97 11.25 - 12.83 0.9097 times
Fri 28 November 2025 11.69 (-12.11%) 13.46 11.48 - 13.62 2.038 times
Fri 31 October 2025 13.30 (-1.41%) 13.50 11.75 - 15.07 1.7194 times
Tue 30 September 2025 13.49 (10.21%) 12.54 12.10 - 13.90 1.0275 times
Fri 29 August 2025 12.24 (-5.19%) 13.23 12.11 - 13.49 0.3163 times

monthly chart AkgExim

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 11.08
12 day DMA 11.18
20 day DMA 11.23
35 day DMA 11.39
50 day DMA 11.16
100 day DMA 12.03
150 day DMA 12.17
200 day DMA 12.34

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0611.1811.16
12 day EMA11.1611.2211.22
20 day EMA11.2111.2511.25
35 day EMA11.1511.1711.17
50 day EMA11.1311.1411.14

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.1911.25
12 day SMA11.1811.2211.22
20 day SMA11.2311.2611.28
35 day SMA11.3911.411.41
50 day SMA11.1611.1611.15
100 day SMA12.0312.0512.06
150 day SMA12.1712.1912.2
200 day SMA12.3412.3512.36
Back to top | Use Dark Theme