Login or Join
HomepageAkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 19.58 and 20.18
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 19.683333333333 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.28 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 19.85 (2.06%) | 19.35 | 19.30 - 19.90 | 0.3336 times | Mon 15 April 2024 | 19.45 (-3.47%) | 19.90 | 18.00 - 19.90 | 0.7721 times | Fri 12 April 2024 | 20.15 (-1.23%) | 20.80 | 20.00 - 20.80 | 0.5767 times | Wed 10 April 2024 | 20.40 (0.25%) | 20.45 | 20.05 - 20.60 | 0.5892 times | Tue 09 April 2024 | 20.35 (-3.1%) | 21.05 | 20.20 - 21.10 | 0.9548 times | Mon 08 April 2024 | 21.00 (-1.18%) | 21.45 | 20.90 - 21.45 | 0.7183 times | Fri 05 April 2024 | 21.25 (-0.23%) | 21.30 | 20.85 - 21.50 | 1.516 times | Thu 04 April 2024 | 21.30 (1.43%) | 21.80 | 21.20 - 21.80 | 1.2852 times | Wed 03 April 2024 | 21.00 (4.22%) | 20.45 | 20.00 - 21.45 | 1.8459 times | Tue 02 April 2024 | 20.15 (2.81%) | 19.60 | 19.60 - 20.20 | 1.4082 times | Mon 01 April 2024 | 19.60 (9.5%) | 18.20 | 18.20 - 19.75 | 1.5701 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 17.98 and 19.88
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 19.85 (-1.49%) | 19.90 | 18.00 - 19.90 | 0.0632 times | Fri 12 April 2024 | 20.15 (-5.18%) | 21.45 | 20.00 - 21.45 | 0.1622 times | Fri 05 April 2024 | 21.25 (18.72%) | 18.20 | 18.20 - 21.80 | 0.4357 times | Thu 28 March 2024 | 17.90 (-7.73%) | 19.60 | 17.60 - 19.60 | 0.7374 times | Fri 22 March 2024 | 19.40 (-4.43%) | 20.70 | 18.85 - 20.70 | 0.3178 times | Fri 15 March 2024 | 20.30 (-8.35%) | 22.30 | 18.00 - 22.30 | 0.637 times | Thu 07 March 2024 | 22.15 (-6.14%) | 23.90 | 21.80 - 23.90 | 0.3485 times | Sat 02 March 2024 | 23.60 (3.28%) | 22.95 | 22.60 - 25.30 | 2.7851 times | Fri 23 February 2024 | 22.85 (-2.77%) | 24.65 | 22.55 - 25.20 | 2.109 times | Fri 16 February 2024 | 23.50 (6.33%) | 22.75 | 20.35 - 24.60 | 2.4041 times | Fri 09 February 2024 | 22.10 (-3.28%) | 23.20 | 21.80 - 24.10 | 2.4548 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 18.93 and 22.73
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 19.883333333333 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 19.85 (10.89%) | 18.20 | 18.00 - 21.80 | 0.134 times | Thu 28 March 2024 | 17.90 (-23.34%) | 23.90 | 17.60 - 23.90 | 0.4524 times | Thu 29 February 2024 | 23.35 (-0.43%) | 24.10 | 20.35 - 25.30 | 2.1014 times | Wed 31 January 2024 | 23.45 (-6.01%) | 25.25 | 22.45 - 26.45 | 1.4113 times | Fri 29 December 2023 | 24.95 (-13.67%) | 28.90 | 22.55 - 32.60 | 3.2904 times | Thu 30 November 2023 | 28.90 (18.69%) | 24.30 | 22.40 - 29.05 | 1.4831 times | Tue 31 October 2023 | 24.35 (-2.4%) | 25.95 | 22.70 - 27.30 | 0.7948 times | Fri 29 September 2023 | 24.95 (-13.22%) | 25.85 | 23.35 - 27.60 | 0.1158 times | Tue 06 June 2023 | 28.75 (3.23%) | 27.80 | 27.15 - 29.40 | 0.0587 times | Wed 31 May 2023 | 27.85 (-10.16%) | 31.20 | 26.35 - 31.75 | 0.158 times | Fri 28 April 2023 | 31.00 (-1.43%) | 30.15 | 29.75 - 35.00 | 0.0711 times |
Indicator Analysis of AkgExim
Please login to view indicator analysis. or View indicator analysis of AkgExim AKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.2 |
| 20 day DMA | 19.85 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.31 |
| 100 day DMA | 23.54 |
| 150 day DMA | 23.9 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.1 | 20.42 |
| 12 day EMA | 20.12 | 20.17 | 20.3 |
| 20 day EMA | 20.27 | 20.31 | 20.4 |
| 35 day EMA | 20.74 | 20.79 | 20.87 |
| 50 day EMA | 21.34 | 21.4 | 21.48 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.27 | 20.63 |
| 12 day SMA | 20.2 | 20.03 | 19.95 |
| 20 day SMA | 19.85 | 19.85 | 19.81 |
| 35 day SMA | 20.84 | 20.93 | 21.03 |
| 50 day SMA | 21.31 | 21.37 | 21.45 |
| 100 day SMA | 23.54 | 23.58 | 23.62 |
| 150 day SMA | 23.9 | 23.96 | 24.01 |
| 200 day SMA | 25.51 | 25.57 | 25.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.