AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong Daily Stock price targets for AkgExim AKG are 10.06 and 10.68

Daily Target 19.88
Daily Target 210.24
Daily Target 310.496666666667
Daily Target 410.86
Daily Target 511.12

Daily price and volume Akg Exim

Date Closing Open Range Volume
Fri 11 September 2026 10.61 (-1.12%) 10.72 10.13 - 10.75 0.8501 times
Thu 10 September 2026 10.73 (2%) 10.70 10.05 - 10.75 2.1381 times
Wed 09 September 2026 10.52 (7.02%) 10.07 9.55 - 10.73 2.4078 times
Tue 08 September 2026 9.83 (4.8%) 9.39 9.38 - 9.95 0.4852 times
Mon 07 September 2026 9.38 (-2.19%) 9.26 9.26 - 9.63 0.6728 times
Fri 04 September 2026 9.59 (2.68%) 9.40 9.20 - 9.79 1.3518 times
Thu 03 September 2026 9.34 (1.41%) 9.89 9.20 - 9.89 0.8414 times
Wed 02 September 2026 9.21 (0.22%) 9.19 9.02 - 9.26 0.5066 times
Tue 01 September 2026 9.19 (1.88%) 9.29 9.10 - 9.29 0.2604 times
Mon 31 August 2026 9.02 (-1.53%) 9.65 8.76 - 9.65 0.4858 times
Fri 28 August 2026 9.16 (-0.87%) 9.24 9.10 - 9.50 0.0758 times

Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 9.94 and 11.43

Weekly Target 18.72
Weekly Target 29.66
Weekly Target 310.206666666667
Weekly Target 411.15
Weekly Target 511.7

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Fri 11 September 2026 10.61 (10.64%) 9.26 9.26 - 10.75 0.7964 times
Fri 04 September 2026 9.59 (4.69%) 9.65 8.76 - 9.89 0.4188 times
Fri 28 August 2026 9.16 (1.89%) 9.43 8.41 - 10.40 0.6133 times
Fri 21 August 2026 8.99 (3.1%) 8.80 8.60 - 9.64 1.4042 times
Fri 14 August 2026 8.72 (0.23%) 8.71 8.11 - 8.99 0.4897 times
Fri 07 August 2026 8.70 (-11.76%) 10.06 8.06 - 10.69 4.1887 times
Fri 31 July 2026 9.86 (-5.74%) 10.51 9.67 - 10.89 0.3467 times
Fri 24 July 2026 10.46 (5.55%) 9.98 9.01 - 10.80 0.8577 times
Fri 17 July 2026 9.91 (-9.08%) 10.72 9.80 - 11.17 0.6433 times
Fri 10 July 2026 10.90 (-0.82%) 10.82 10.60 - 11.40 0.2413 times
Fri 03 July 2026 10.99 (3.48%) 10.41 10.41 - 11.50 0.1465 times

weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 9.82 and 11.55

Monthly Target 18.4
Monthly Target 29.5
Monthly Target 310.126666666667
Monthly Target 411.23
Monthly Target 511.86

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Fri 11 September 2026 10.61 (17.63%) 9.29 9.02 - 10.75 0.2793 times
Mon 31 August 2026 9.02 (-8.52%) 10.06 8.06 - 10.69 1.6319 times
Fri 31 July 2026 9.86 (-9.62%) 11.13 9.01 - 11.50 0.5325 times
Tue 30 June 2026 10.91 (-5.38%) 11.23 10.26 - 11.80 0.351 times
Fri 29 May 2026 11.53 (1.95%) 11.30 10.91 - 13.30 0.5757 times
Thu 30 April 2026 11.31 (22.54%) 10.04 9.37 - 11.98 0.3778 times
Mon 30 March 2026 9.23 (-30.55%) 13.04 9.08 - 13.04 1.4827 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 2.6477 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 0.8547 times
Wed 31 December 2025 12.30 (5.22%) 11.97 11.25 - 12.83 1.2667 times
Fri 28 November 2025 11.69 (-12.11%) 13.46 11.48 - 13.62 2.838 times

monthly chart AkgExim

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 10.21
12 day DMA 9.65
20 day DMA 9.4
35 day DMA 9.34
50 day DMA 9.63
100 day DMA 10.41
150 day DMA 10.95
200 day DMA 11.37

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.149.85
12 day EMA9.859.719.52
20 day EMA9.649.549.42
35 day EMA9.699.649.58
50 day EMA9.819.789.74

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.019.73
12 day SMA9.659.579.42
20 day SMA9.49.319.21
35 day SMA9.349.349.3
50 day SMA9.639.649.65
100 day SMA10.4110.4210.43
150 day SMA10.9510.9811
200 day SMA11.3711.3711.38
Back to top | Use Dark Theme