Login or Join
HomepageAK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK AKCAPIT are 1749.85 and 1759.15
| Daily Target 1 | 1742.27 |
| Daily Target 2 | 1748.13 |
| Daily Target 3 | 1751.5666666667 |
| Daily Target 4 | 1757.43 |
| Daily Target 5 | 1760.87 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1754.00 (1.43%) | 1745.70 | 1745.70 - 1755.00 | 0.1852 times | Thu 24 September 2026 | 1729.20 (-1.41%) | 1746.20 | 1698.20 - 1760.00 | 1.4955 times | Wed 23 September 2026 | 1753.90 (-0.73%) | 1751.30 | 1733.90 - 1760.00 | 1.0869 times | Tue 22 September 2026 | 1766.80 (0.49%) | 1749.50 | 1744.20 - 1770.00 | 1.2049 times | Mon 21 September 2026 | 1758.10 (0.67%) | 1731.40 | 1722.10 - 1762.00 | 1.1296 times | Fri 18 September 2026 | 1746.40 (-0.11%) | 1731.40 | 1701.30 - 1755.00 | 1.076 times | Thu 17 September 2026 | 1748.40 (1.92%) | 1734.30 | 1704.80 - 1755.00 | 0.8063 times | Wed 16 September 2026 | 1715.40 (0.08%) | 1714.10 | 1710.00 - 1755.00 | 0.9543 times | Tue 15 September 2026 | 1714.10 (0.33%) | 1702.00 | 1681.30 - 1715.00 | 1.2558 times | Fri 11 September 2026 | 1708.40 (0.35%) | 1697.90 | 1686.00 - 1744.90 | 0.8054 times | Thu 10 September 2026 | 1702.50 (0.64%) | 1727.70 | 1676.00 - 1736.00 | 1.4619 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK AKCAPIT are 1726.1 and 1797.9
| Weekly Target 1 | 1668.93 |
| Weekly Target 2 | 1711.47 |
| Weekly Target 3 | 1740.7333333333 |
| Weekly Target 4 | 1783.27 |
| Weekly Target 5 | 1812.53 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1754.00 (0.44%) | 1731.40 | 1698.20 - 1770.00 | 0.549 times | Fri 18 September 2026 | 1746.40 (2.22%) | 1702.00 | 1681.30 - 1755.00 | 0.4404 times | Fri 11 September 2026 | 1708.40 (-1.64%) | 1769.00 | 1673.50 - 1775.00 | 0.6891 times | Fri 04 September 2026 | 1736.90 (1.69%) | 1761.80 | 1666.90 - 1779.00 | 0.4789 times | Fri 28 August 2026 | 1708.10 (-2.39%) | 1752.20 | 1644.20 - 1780.00 | 0.8362 times | Fri 21 August 2026 | 1750.00 (0.75%) | 1769.80 | 1737.00 - 1800.00 | 1.0774 times | Fri 14 August 2026 | 1737.00 (0.95%) | 1755.60 | 1683.90 - 1801.00 | 1.1671 times | Fri 07 August 2026 | 1720.70 (1.62%) | 1712.00 | 1671.40 - 1763.90 | 0.7145 times | Fri 31 July 2026 | 1693.30 (-3.76%) | 1752.40 | 1621.40 - 1769.90 | 2.0844 times | Fri 24 July 2026 | 1759.50 (-1.24%) | 1780.50 | 1728.10 - 1847.90 | 1.9631 times | Fri 17 July 2026 | 1781.60 (0.81%) | 1767.70 | 1742.60 - 1875.00 | 3.2375 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK AKCAPIT are 1710.45 and 1818.55
| Monthly Target 1 | 1623.87 |
| Monthly Target 2 | 1688.93 |
| Monthly Target 3 | 1731.9666666667 |
| Monthly Target 4 | 1797.03 |
| Monthly Target 5 | 1840.07 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1754.00 (0.18%) | 1718.40 | 1666.90 - 1775.00 | 0.6612 times | Mon 31 August 2026 | 1750.90 (3.4%) | 1712.00 | 1644.20 - 1801.00 | 1.2811 times | Fri 31 July 2026 | 1693.30 (-4.55%) | 1800.10 | 1621.40 - 1875.00 | 2.9421 times | Tue 30 June 2026 | 1774.10 (3.83%) | 1744.00 | 1650.00 - 1850.00 | 0.6465 times | Fri 29 May 2026 | 1708.60 (8.64%) | 1572.00 | 1515.10 - 1720.00 | 0.3528 times | Thu 30 April 2026 | 1572.75 (0%) | 1600.05 | 1484.90 - 1699.00 | 0.1163 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK AKCAPIT on MunafaSutra.com for free
DMA SMA EMA moving averages of A K AKCAPIT
DMA (daily moving average) of A K AKCAPIT
| DMA period | DMA value |
| 5 day DMA | 1752.4 |
| 12 day DMA | 1732.4 |
| 20 day DMA | 1731.06 |
| 35 day DMA | 1733.6 |
| 50 day DMA | 1736.64 |
| 100 day DMA | 1718.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A K AKCAPIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1747.21 | 1743.81 | 1751.11 |
| 12 day EMA | 1740.67 | 1738.25 | 1739.9 |
| 20 day EMA | 1737.5 | 1735.76 | 1736.45 |
| 35 day EMA | 1737.69 | 1736.73 | 1737.17 |
| 50 day EMA | 1740.71 | 1740.17 | 1740.62 |
SMA (simple moving average) of A K AKCAPIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1752.4 | 1750.88 | 1754.72 |
| 12 day SMA | 1732.4 | 1733.92 | 1734.28 |
| 20 day SMA | 1731.06 | 1727.67 | 1727.09 |
| 35 day SMA | 1733.6 | 1731.78 | 1732.35 |
| 50 day SMA | 1736.64 | 1736.99 | 1737.82 |
| 100 day SMA | 1718.68 | 1716.99 | 1715.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.