AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AK

Strong Daily Stock price targets for AK AKCAPIT are 1687.5 and 1750.4

Daily Target 11668.07
Daily Target 21706.93
Daily Target 31730.9666666667
Daily Target 41769.83
Daily Target 51793.87

Daily price and volume A K

Date Closing Open Range Volume
Mon 15 June 2026 1745.80 (1.68%) 1755.00 1692.10 - 1755.00 1.121 times
Fri 12 June 2026 1717.00 (0.82%) 1655.30 1655.30 - 1730.00 0.3501 times
Thu 11 June 2026 1703.00 (-0.55%) 1680.30 1680.00 - 1761.90 1.3966 times
Wed 10 June 2026 1712.50 (-1.06%) 1731.90 1683.00 - 1732.00 0.8864 times
Tue 09 June 2026 1730.90 (2.09%) 1744.00 1693.90 - 1744.00 0.216 times
Mon 08 June 2026 1695.50 (-0.96%) 1780.00 1666.90 - 1780.00 1.1397 times
Fri 05 June 2026 1712.00 (0.21%) 1730.00 1700.00 - 1747.90 0.9236 times
Thu 04 June 2026 1708.40 (-2.72%) 1756.10 1700.00 - 1757.00 0.9497 times
Wed 03 June 2026 1756.10 (0.88%) 1744.00 1732.10 - 1799.00 2.0484 times
Tue 02 June 2026 1740.80 (0.77%) 1748.00 1700.00 - 1748.00 0.9683 times
Mon 01 June 2026 1727.50 (1.11%) 1744.00 1680.60 - 1744.00 1.6462 times

Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK AKCAPIT are 1687.5 and 1750.4

Weekly Target 11668.07
Weekly Target 21706.93
Weekly Target 31730.9666666667
Weekly Target 41769.83
Weekly Target 51793.87

Weekly price and volumes for A K

Date Closing Open Range Volume
Mon 15 June 2026 1745.80 (1.68%) 1755.00 1692.10 - 1755.00 0.1518 times
Fri 12 June 2026 1717.00 (0.29%) 1780.00 1655.30 - 1780.00 0.5402 times
Fri 05 June 2026 1712.00 (0.2%) 1744.00 1680.60 - 1799.00 0.8853 times
Fri 29 May 2026 1708.60 (5.2%) 1630.00 1575.40 - 1720.00 2.8379 times
Fri 22 May 2026 1624.10 (2.11%) 1567.10 1552.20 - 1640.00 0.9816 times
Fri 15 May 2026 1590.60 (-0.82%) 1603.00 1515.10 - 1609.90 0.2684 times
Fri 08 May 2026 1603.80 (1.97%) 1572.00 1551.10 - 1688.00 1.4946 times
Thu 30 April 2026 1572.75 (2.64%) 1501.65 1501.65 - 1688.00 0.5983 times
Fri 24 April 2026 1532.25 (0%) 1600.05 1484.90 - 1699.00 1.2419 times
Tue 16 June 2026 (0%) - 0 times

weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK AKCAPIT are 1700.55 and 1844.25

Monthly Target 11589.67
Monthly Target 21667.73
Monthly Target 31733.3666666667
Monthly Target 41811.43
Monthly Target 51877.07

Monthly price and volumes A K

Date Closing Open Range Volume
Mon 15 June 2026 1745.80 (2.18%) 1744.00 1655.30 - 1799.00 0.5258 times
Fri 29 May 2026 1708.60 (8.64%) 1572.00 1515.10 - 1720.00 1.8608 times
Thu 30 April 2026 1572.75 (0%) 1600.05 1484.90 - 1699.00 0.6134 times
Tue 16 June 2026 (0%) - 0 times

monthly chart AK

DMA SMA EMA moving averages of A K AKCAPIT

DMA (daily moving average) of A K AKCAPIT

DMA period DMA value
5 day DMA 1721.84
12 day DMA 1721.51
20 day DMA 1682.96
35 day DMA 1635.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A K AKCAPIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1724.031713.141711.21
12 day EMA1708.281701.461698.63
20 day EMA1685.991679.71675.77
35 day EMA1637.111630.711625.63
50 day EMA000

SMA (simple moving average) of A K AKCAPIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1721.841711.781710.78
12 day SMA1721.511718.331713.79
20 day SMA1682.961675.21668.86
35 day SMA1635.761629.761624.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme