AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AK

Strong Daily Stock price targets for AK AKCAPIT are 1720.85 and 1777.65

Daily Target 11673.77
Daily Target 21711.13
Daily Target 31730.5666666667
Daily Target 41767.93
Daily Target 51787.37

Daily price and volume A K

Date Closing Open Range Volume
Mon 03 August 2026 1748.50 (3.26%) 1712.00 1693.20 - 1750.00 0.5257 times
Fri 31 July 2026 1693.30 (-0.04%) 1749.00 1621.40 - 1749.00 1.536 times
Thu 30 July 2026 1693.90 (-0.85%) 1702.20 1679.70 - 1765.00 1.5405 times
Wed 29 July 2026 1708.40 (0.98%) 1717.20 1699.90 - 1759.20 0.8538 times
Tue 28 July 2026 1691.80 (-3.3%) 1750.00 1640.00 - 1769.90 1.5949 times
Mon 27 July 2026 1749.60 (-0.56%) 1752.40 1748.20 - 1769.60 0.1618 times
Fri 24 July 2026 1759.50 (0.2%) 1775.50 1749.10 - 1814.00 1.2769 times
Thu 23 July 2026 1756.00 (-1.65%) 1786.30 1743.30 - 1786.30 0.4081 times
Wed 22 July 2026 1785.50 (-0.27%) 1790.80 1760.10 - 1800.00 1.025 times
Tue 21 July 2026 1790.40 (-2.15%) 1841.30 1773.70 - 1841.30 1.0772 times
Mon 20 July 2026 1829.70 (2.7%) 1780.50 1728.10 - 1847.90 1.5688 times

Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK AKCAPIT are 1720.85 and 1777.65

Weekly Target 11673.77
Weekly Target 21711.13
Weekly Target 31730.5666666667
Weekly Target 41767.93
Weekly Target 51787.37

Weekly price and volumes for A K

Date Closing Open Range Volume
Mon 03 August 2026 1748.50 (3.26%) 1712.00 1693.20 - 1750.00 0.1722 times
Fri 31 July 2026 1693.30 (-3.76%) 1752.40 1621.40 - 1769.90 1.8627 times
Fri 24 July 2026 1759.50 (-1.24%) 1780.50 1728.10 - 1847.90 1.7542 times
Fri 17 July 2026 1781.60 (0.81%) 1767.70 1742.60 - 1875.00 2.8931 times
Fri 10 July 2026 1767.20 (-0.18%) 1800.00 1700.00 - 1815.60 0.9411 times
Fri 03 July 2026 1770.30 (-1.67%) 1800.40 1742.00 - 1850.00 1.2414 times
Thu 25 June 2026 1800.40 (3.69%) 1753.00 1740.00 - 1850.00 0.7478 times
Fri 19 June 2026 1736.30 (1.12%) 1755.00 1650.00 - 1755.00 0.1408 times
Fri 12 June 2026 1717.00 (0.29%) 1780.00 1655.30 - 1780.00 0.0935 times
Fri 05 June 2026 1712.00 (0.2%) 1744.00 1680.60 - 1799.00 0.1532 times
Fri 29 May 2026 1708.60 (5.2%) 1630.00 1575.40 - 1720.00 0.4912 times

weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK AKCAPIT are 1720.85 and 1777.65

Monthly Target 11673.77
Monthly Target 21711.13
Monthly Target 31730.5666666667
Monthly Target 41767.93
Monthly Target 51787.37

Monthly price and volumes A K

Date Closing Open Range Volume
Mon 03 August 2026 1748.50 (3.26%) 1712.00 1693.20 - 1750.00 0.0763 times
Fri 31 July 2026 1693.30 (-4.55%) 1800.10 1621.40 - 1875.00 3.57 times
Tue 30 June 2026 1774.10 (3.83%) 1744.00 1650.00 - 1850.00 0.7845 times
Fri 29 May 2026 1708.60 (8.64%) 1572.00 1515.10 - 1720.00 0.4281 times
Thu 30 April 2026 1572.75 (0%) 1600.05 1484.90 - 1699.00 0.1411 times
Tue 04 August 2026 (0%) - 0 times

monthly chart AK

DMA SMA EMA moving averages of A K AKCAPIT

DMA (daily moving average) of A K AKCAPIT

DMA period DMA value
5 day DMA 1707.18
12 day DMA 1749.02
20 day DMA 1754.46
35 day DMA 1756.23
50 day DMA 1740.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A K AKCAPIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1722.571709.61717.75
12 day EMA1736.41734.21741.63
20 day EMA1743.231742.681747.88
35 day EMA1736.371735.661738.15
50 day EMA1724.9617241725.25

SMA (simple moving average) of A K AKCAPIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1707.181707.41720.64
12 day SMA1749.021750.951757.41
20 day SMA1754.461755.431759.28
35 day SMA1756.231755.331755.61
50 day SMA1740.521737.451735.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme