Login or Join
HomepageAkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra
Strong Daily Stock price targets for AkashInfra AKASH are 24.26 and 25.5
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 25.246666666667 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 26.49 |
Daily price and volume Akash Infra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.00 (-2.15%) | 25.99 | 24.75 - 25.99 | 0.309 times | Thu 12 November 2026 | 25.55 (0.43%) | 26.45 | 24.90 - 26.45 | 1.0303 times | Wed 11 November 2026 | 25.44 (2.17%) | 24.90 | 24.90 - 25.91 | 0.9964 times | Mon 09 November 2026 | 24.90 (-2.16%) | 25.45 | 24.80 - 25.75 | 0.212 times | Sun 08 November 2026 | 25.45 (2.04%) | 25.45 | 25.45 - 25.45 | 0.1378 times | Fri 06 November 2026 | 24.94 (0.56%) | 24.92 | 24.00 - 25.96 | 2.2885 times | Thu 05 November 2026 | 24.80 (5.26%) | 25.49 | 24.51 - 26.12 | 1.3883 times | Tue 03 November 2026 | 23.56 (-2.97%) | 24.77 | 23.31 - 24.77 | 0.3528 times | Mon 02 November 2026 | 24.28 (6.4%) | 22.16 | 22.16 - 24.60 | 2.8629 times | Fri 30 October 2026 | 22.82 (-2.02%) | 23.29 | 22.81 - 23.30 | 0.4222 times | Thu 29 October 2026 | 23.29 (1.26%) | 23.23 | 23.00 - 24.00 | 1.3668 times |
Weekly price and charts AkashInfra
Strong weekly Stock price targets for AkashInfra AKASH are 24.03 and 25.73
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 25.4 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Akash Infra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.00 (0.24%) | 25.45 | 24.75 - 26.45 | 0.4771 times | Fri 06 November 2026 | 24.94 (9.29%) | 22.16 | 22.16 - 26.12 | 1.2244 times | Fri 30 October 2026 | 22.82 (-1.08%) | 23.18 | 22.70 - 24.48 | 0.6163 times | Fri 23 October 2026 | 23.07 (-7.01%) | 25.05 | 22.05 - 25.05 | 0.9236 times | Fri 16 October 2026 | 24.81 (1.72%) | 24.73 | 24.00 - 25.89 | 2.5966 times | Fri 09 October 2026 | 24.39 (-2.24%) | 25.69 | 24.10 - 25.90 | 1.155 times | Thu 01 October 2026 | 24.95 (-0.36%) | 25.04 | 24.28 - 25.83 | 0.5824 times | Fri 25 September 2026 | 25.04 (3.09%) | 23.56 | 23.56 - 25.47 | 1.011 times | Fri 18 September 2026 | 24.29 (-2.29%) | 25.93 | 24.00 - 25.93 | 0.4388 times | Fri 11 September 2026 | 24.86 (-2.89%) | 26.00 | 24.65 - 26.00 | 0.9749 times | Fri 04 September 2026 | 25.60 (5.09%) | 24.74 | 24.11 - 26.00 | 1.1388 times |
Monthly price and charts AkashInfra
Strong monthly Stock price targets for AkashInfra AKASH are 23.58 and 27.87
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 24.536666666667 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Akash Infra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.00 (9.55%) | 22.16 | 22.16 - 26.45 | 0.1447 times | Fri 30 October 2026 | 22.82 (-8.5%) | 25.18 | 22.05 - 25.90 | 0.4548 times | Wed 30 September 2026 | 24.94 (0.56%) | 24.83 | 23.56 - 26.00 | 0.322 times | Mon 31 August 2026 | 24.80 (-7.08%) | 26.55 | 24.00 - 27.39 | 0.7191 times | Fri 31 July 2026 | 26.69 (1.21%) | 26.60 | 25.61 - 28.00 | 0.6618 times | Tue 30 June 2026 | 26.37 (-3.34%) | 27.28 | 25.61 - 29.49 | 0.6704 times | Fri 29 May 2026 | 27.28 (2.44%) | 27.50 | 25.53 - 28.99 | 0.5878 times | Thu 30 April 2026 | 26.63 (15.18%) | 23.35 | 23.31 - 29.00 | 0.9254 times | Mon 30 March 2026 | 23.12 (-11.49%) | 26.00 | 22.80 - 26.25 | 0.8605 times | Fri 27 February 2026 | 26.12 (6.18%) | 26.90 | 23.26 - 31.20 | 4.6535 times | Fri 30 January 2026 | 24.60 (-4.21%) | 25.80 | 23.11 - 34.74 | 12.3955 times |
Indicator Analysis of AkashInfra
Please login to view indicator analysis. or View indicator analysis of AkashInfra AKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.58 |
| 100 day DMA | 25.43 |
| 150 day DMA | 26.01 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.17 | 24.98 |
| 12 day EMA | 24.72 | 24.67 | 24.51 |
| 20 day EMA | 24.55 | 24.5 | 24.39 |
| 35 day EMA | 24.5 | 24.47 | 24.41 |
| 50 day EMA | 24.64 | 24.63 | 24.59 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.26 | 25.11 |
| 12 day SMA | 24.42 | 24.31 | 24.19 |
| 20 day SMA | 24.2 | 24.22 | 24.17 |
| 35 day SMA | 24.45 | 24.45 | 24.43 |
| 50 day SMA | 24.58 | 24.57 | 24.55 |
| 100 day SMA | 25.43 | 25.44 | 25.45 |
| 150 day SMA | 26.01 | 26.01 | 26.01 |
| 200 day SMA | 25.71 | 25.7 | 25.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.