Login or Join
HomepageAkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra
Strong Daily Stock price targets for AkashInfra AKASH are 23.87 and 25.25
| Daily Target 1 | 23.63 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 25.013333333333 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 26.39 |
Daily price and volume Akash Infra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.56 (-1.21%) | 25.93 | 24.55 - 25.93 | 0.442 times | Fri 11 September 2026 | 24.86 (-0.08%) | 24.87 | 24.79 - 25.48 | 1.3243 times | Thu 10 September 2026 | 24.88 (-2.24%) | 25.40 | 24.75 - 25.40 | 0.7359 times | Wed 09 September 2026 | 25.45 (1.43%) | 25.09 | 24.65 - 25.79 | 0.8463 times | Tue 08 September 2026 | 25.09 (-2.34%) | 25.69 | 25.00 - 25.69 | 1.6068 times | Mon 07 September 2026 | 25.69 (0.35%) | 26.00 | 25.20 - 26.00 | 0.6336 times | Fri 04 September 2026 | 25.60 (2.73%) | 25.10 | 24.67 - 25.97 | 1.4269 times | Thu 03 September 2026 | 24.92 (-1.11%) | 25.98 | 24.57 - 25.98 | 0.5565 times | Wed 02 September 2026 | 25.20 (3.45%) | 24.70 | 24.52 - 26.00 | 1.3271 times | Tue 01 September 2026 | 24.36 (-1.77%) | 24.83 | 24.32 - 24.83 | 1.1007 times | Mon 31 August 2026 | 24.80 (1.81%) | 24.74 | 24.11 - 24.86 | 1.6008 times |
Weekly price and charts AkashInfra
Strong weekly Stock price targets for AkashInfra AKASH are 23.87 and 25.25
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Akash Infra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.56 (-1.21%) | 25.93 | 24.55 - 25.93 | 0.0531 times | Fri 11 September 2026 | 24.86 (-2.89%) | 26.00 | 24.65 - 26.00 | 0.6178 times | Fri 04 September 2026 | 25.60 (5.09%) | 24.74 | 24.11 - 26.00 | 0.7216 times | Fri 28 August 2026 | 24.36 (-2.44%) | 24.76 | 24.13 - 25.89 | 0.6378 times | Fri 21 August 2026 | 24.97 (1.5%) | 24.36 | 24.36 - 25.93 | 1.4412 times | Fri 14 August 2026 | 24.60 (-6.53%) | 26.32 | 24.00 - 26.90 | 2.0264 times | Fri 07 August 2026 | 26.32 (-1.39%) | 26.55 | 26.00 - 27.39 | 1.0608 times | Fri 31 July 2026 | 26.69 (-0.96%) | 27.45 | 26.11 - 28.00 | 1.6324 times | Fri 24 July 2026 | 26.95 (-0.33%) | 27.70 | 26.27 - 27.90 | 0.6306 times | Fri 17 July 2026 | 27.04 (-2.31%) | 27.55 | 26.30 - 27.95 | 1.1783 times | Fri 10 July 2026 | 27.68 (4.37%) | 25.61 | 25.61 - 27.99 | 1.3138 times |
Monthly price and charts AkashInfra
Strong monthly Stock price targets for AkashInfra AKASH are 23.6 and 25.28
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Akash Infra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.56 (-0.97%) | 24.83 | 24.32 - 26.00 | 0.0725 times | Mon 31 August 2026 | 24.80 (-7.08%) | 26.55 | 24.00 - 27.39 | 0.3236 times | Fri 31 July 2026 | 26.69 (1.21%) | 26.60 | 25.61 - 28.00 | 0.2977 times | Tue 30 June 2026 | 26.37 (-3.34%) | 27.28 | 25.61 - 29.49 | 0.3016 times | Fri 29 May 2026 | 27.28 (2.44%) | 27.50 | 25.53 - 28.99 | 0.2645 times | Thu 30 April 2026 | 26.63 (15.18%) | 23.35 | 23.31 - 29.00 | 0.4163 times | Mon 30 March 2026 | 23.12 (-11.49%) | 26.00 | 22.80 - 26.25 | 0.3871 times | Fri 27 February 2026 | 26.12 (6.18%) | 26.90 | 23.26 - 31.20 | 2.0937 times | Fri 30 January 2026 | 24.60 (-4.21%) | 25.80 | 23.11 - 34.74 | 5.5769 times | Wed 31 December 2025 | 25.68 (0.67%) | 25.51 | 24.41 - 26.75 | 0.266 times | Fri 28 November 2025 | 25.51 (-11.05%) | 29.24 | 25.17 - 29.80 | 0.207 times |
Indicator Analysis of AkashInfra
Please login to view indicator analysis. or View indicator analysis of AkashInfra AKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.92 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.97 |
| 100 day DMA | 26.49 |
| 150 day DMA | 26.14 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 25.06 | 25.16 |
| 12 day EMA | 25 | 25.08 | 25.12 |
| 20 day EMA | 25.13 | 25.19 | 25.22 |
| 35 day EMA | 25.49 | 25.54 | 25.58 |
| 50 day EMA | 25.91 | 25.96 | 26.01 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 25.19 | 25.34 |
| 12 day SMA | 24.98 | 24.96 | 24.94 |
| 20 day SMA | 24.92 | 24.96 | 24.95 |
| 35 day SMA | 25.52 | 25.57 | 25.63 |
| 50 day SMA | 25.97 | 26.01 | 26.04 |
| 100 day SMA | 26.49 | 26.52 | 26.55 |
| 150 day SMA | 26.14 | 26.14 | 26.13 |
| 200 day SMA | 26.01 | 26.02 | 26.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.