AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong Daily Stock price targets for AkashInfra AKASH are 24.74 and 25.49

Daily Target 124.16
Daily Target 224.56
Daily Target 324.913333333333
Daily Target 425.31
Daily Target 525.66

Daily price and volume Akash Infra

Date Closing Open Range Volume
Thu 12 February 2026 24.95 (1.71%) 24.52 24.52 - 25.27 0.4676 times
Wed 11 February 2026 24.53 (-1.13%) 25.44 24.51 - 25.44 0.4405 times
Tue 10 February 2026 24.81 (-0.52%) 24.94 24.51 - 25.47 0.6285 times
Mon 09 February 2026 24.94 (2.42%) 24.89 24.89 - 26.00 2.3546 times
Fri 06 February 2026 24.35 (-0.57%) 24.08 24.08 - 24.99 0.6593 times
Thu 05 February 2026 24.49 (-0.33%) 25.00 24.20 - 25.08 1.8343 times
Wed 04 February 2026 24.57 (1.11%) 24.11 24.11 - 25.10 0.9281 times
Tue 03 February 2026 24.30 (0.45%) 24.70 24.03 - 25.17 1.2488 times
Mon 02 February 2026 24.19 (0.29%) 24.15 24.15 - 25.10 0.7095 times
Sun 01 February 2026 24.12 (-1.95%) 26.90 24.10 - 26.90 0.7288 times
Fri 30 January 2026 24.60 (2.54%) 23.50 23.50 - 25.38 0.8178 times

Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 24.73 and 26.22

Weekly Target 123.66
Weekly Target 224.31
Weekly Target 325.153333333333
Weekly Target 425.8
Weekly Target 526.64

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Thu 12 February 2026 24.95 (2.46%) 24.89 24.51 - 26.00 0.1143 times
Fri 06 February 2026 24.35 (-1.02%) 26.90 24.03 - 26.90 0.1794 times
Fri 30 January 2026 24.60 (0.86%) 23.11 23.11 - 25.38 0.2083 times
Fri 23 January 2026 24.39 (-7.96%) 26.58 24.05 - 26.58 0.4184 times
Fri 16 January 2026 26.50 (-22.26%) 33.10 26.00 - 33.23 1.7287 times
Fri 09 January 2026 34.09 (32.34%) 25.76 23.62 - 34.74 6.9691 times
Fri 02 January 2026 25.76 (1.38%) 25.41 24.61 - 26.99 0.0648 times
Fri 26 December 2025 25.41 (-0.24%) 25.70 25.32 - 26.49 0.0536 times
Fri 19 December 2025 25.47 (-0.74%) 25.98 25.06 - 26.75 0.1744 times
Fri 12 December 2025 25.66 (3.59%) 25.20 24.60 - 26.04 0.0889 times
Fri 05 December 2025 24.77 (-2.9%) 25.51 24.41 - 26.45 0.0969 times

weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 23.06 and 25.93

Monthly Target 122.42
Monthly Target 223.69
Monthly Target 325.293333333333
Monthly Target 426.56
Monthly Target 528.16

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Thu 12 February 2026 24.95 (1.42%) 26.90 24.03 - 26.90 0.1701 times
Fri 30 January 2026 24.60 (-4.21%) 25.80 23.11 - 34.74 5.4195 times
Wed 31 December 2025 25.68 (0.67%) 25.51 24.41 - 26.75 0.2585 times
Fri 28 November 2025 25.51 (-11.05%) 29.24 25.17 - 29.80 0.2011 times
Fri 31 October 2025 28.68 (-0.03%) 29.18 25.65 - 32.39 0.5007 times
Tue 30 September 2025 28.69 (10.9%) 26.40 25.73 - 36.00 1.8444 times
Fri 29 August 2025 25.87 (-4.92%) 27.21 25.20 - 28.00 0.1981 times
Thu 31 July 2025 27.21 (-3.72%) 28.85 26.02 - 29.50 0.3412 times
Mon 30 June 2025 28.26 (-2.69%) 28.90 27.00 - 30.70 0.6012 times
Fri 30 May 2025 29.04 (6.3%) 26.60 24.13 - 32.00 0.4651 times
Wed 30 April 2025 27.32 (8.93%) 25.95 23.00 - 30.00 0.3134 times

monthly chart AkashInfra

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.49
20 day DMA 24.6
35 day DMA 25.52
50 day DMA 25.52
100 day DMA 26.73
150 day DMA 27.02
200 day DMA 27.37

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.6124.65
12 day EMA24.7124.6724.69
20 day EMA24.924.924.94
35 day EMA25.0325.0425.07
50 day EMA25.4525.4725.51

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.6224.63
12 day SMA24.4924.3924.35
20 day SMA24.624.7624.99
35 day SMA25.5225.5325.57
50 day SMA25.5225.5325.54
100 day SMA26.7326.826.85
150 day SMA27.0227.0427.06
200 day SMA27.3727.3827.4
Back to top | Use Dark Theme