Login or Join
HomepageAkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra
Strong Daily Stock price targets for AkashInfra AKASH are 24.97 and 25.81
| Daily Target 1 | 24.8 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.643333333333 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.48 |
Daily price and volume Akash Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.47 (-0.89%) | 25.98 | 25.31 - 26.15 | 0.7819 times | Thu 18 December 2025 | 25.70 (-1.23%) | 26.73 | 25.06 - 26.73 | 1.2244 times | Wed 17 December 2025 | 26.02 (-0.23%) | 25.51 | 25.51 - 26.75 | 2.8615 times | Tue 16 December 2025 | 26.08 (1.12%) | 25.91 | 25.56 - 26.19 | 0.8984 times | Mon 15 December 2025 | 25.79 (0.51%) | 25.98 | 25.20 - 26.22 | 1.9564 times | Sat 13 December 2025 | 25.66 (0%) | 25.87 | 24.81 - 25.87 | 0.3854 times | Fri 12 December 2025 | 25.66 (0.79%) | 25.87 | 24.81 - 25.87 | 0.3854 times | Thu 11 December 2025 | 25.46 (0.91%) | 25.60 | 24.90 - 25.65 | 0.4712 times | Wed 10 December 2025 | 25.23 (-1.41%) | 25.59 | 24.81 - 26.04 | 0.5007 times | Tue 09 December 2025 | 25.59 (3.02%) | 25.77 | 24.90 - 25.77 | 0.5347 times | Mon 08 December 2025 | 24.84 (0.28%) | 25.20 | 24.60 - 26.00 | 2.0455 times |
Weekly price and charts AkashInfra
Strong weekly Stock price targets for AkashInfra AKASH are 24.42 and 26.11
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Akash Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.47 (-0.74%) | 25.98 | 25.06 - 26.75 | 1.3626 times | Sat 13 December 2025 | 25.66 (3.59%) | 25.20 | 24.60 - 26.04 | 0.7628 times | Fri 05 December 2025 | 24.77 (-2.9%) | 25.51 | 24.41 - 26.45 | 0.7569 times | Fri 28 November 2025 | 25.51 (-4.21%) | 26.63 | 25.20 - 27.50 | 0.5042 times | Fri 21 November 2025 | 26.63 (-1.33%) | 26.99 | 25.17 - 27.38 | 0.744 times | Fri 14 November 2025 | 26.99 (-3.26%) | 28.35 | 26.55 - 28.35 | 0.6625 times | Fri 07 November 2025 | 27.90 (-2.72%) | 29.24 | 27.15 - 29.80 | 0.8028 times | Fri 31 October 2025 | 28.68 (2.39%) | 28.39 | 27.17 - 29.45 | 1.246 times | Fri 24 October 2025 | 28.01 (6.22%) | 26.00 | 26.00 - 28.40 | 0.7642 times | Fri 17 October 2025 | 26.37 (-8.15%) | 28.70 | 25.65 - 28.89 | 2.394 times | Fri 10 October 2025 | 28.71 (-3.95%) | 31.70 | 28.57 - 32.39 | 1.8247 times |
Monthly price and charts AkashInfra
Strong monthly Stock price targets for AkashInfra AKASH are 23.77 and 26.11
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 25.543333333333 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Akash Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.47 (-0.16%) | 25.51 | 24.41 - 26.75 | 0.3915 times | Fri 28 November 2025 | 25.51 (-11.05%) | 29.24 | 25.17 - 29.80 | 0.3685 times | Fri 31 October 2025 | 28.68 (-0.03%) | 29.18 | 25.65 - 32.39 | 0.9174 times | Tue 30 September 2025 | 28.69 (10.9%) | 26.40 | 25.73 - 36.00 | 3.3793 times | Fri 29 August 2025 | 25.87 (-4.92%) | 27.21 | 25.20 - 28.00 | 0.363 times | Thu 31 July 2025 | 27.21 (-3.72%) | 28.85 | 26.02 - 29.50 | 0.6251 times | Mon 30 June 2025 | 28.26 (-2.69%) | 28.90 | 27.00 - 30.70 | 1.1015 times | Fri 30 May 2025 | 29.04 (6.3%) | 26.60 | 24.13 - 32.00 | 0.8522 times | Wed 30 April 2025 | 27.32 (8.93%) | 25.95 | 23.00 - 30.00 | 0.5742 times | Fri 28 March 2025 | 25.08 (-2.53%) | 25.20 | 23.40 - 30.87 | 1.4273 times | Fri 28 February 2025 | 25.73 (-16.65%) | 30.71 | 25.40 - 32.19 | 0.4024 times |
Indicator Analysis of AkashInfra
Please login to view indicator analysis. or View indicator analysis of AkashInfra AKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.54 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.71 |
| 100 day DMA | 27.41 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.8 | 25.85 |
| 12 day EMA | 25.68 | 25.72 | 25.72 |
| 20 day EMA | 25.8 | 25.84 | 25.86 |
| 35 day EMA | 26.27 | 26.32 | 26.36 |
| 50 day EMA | 26.86 | 26.92 | 26.97 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.85 | 25.84 |
| 12 day SMA | 25.52 | 25.51 | 25.49 |
| 20 day SMA | 25.54 | 25.55 | 25.6 |
| 35 day SMA | 26.24 | 26.33 | 26.42 |
| 50 day SMA | 26.71 | 26.79 | 26.86 |
| 100 day SMA | 27.41 | 27.44 | 27.46 |
| 150 day SMA | 27.82 | 27.85 | 27.88 |
| 200 day SMA | 27.55 | 27.56 | 27.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.