Login or Join
HomepageAkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra
Strong Daily Stock price targets for AkashInfra AKASH are 40.03 and 41.13
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 40.283333333333 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.38 |
Daily price and volume Akash Infra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.35 (0.62%) | 40.10 | 39.70 - 40.80 | 0.2997 times | Wed 24 April 2024 | 40.10 (-2.43%) | 41.85 | 40.00 - 41.85 | 0.4157 times | Tue 23 April 2024 | 41.10 (1.86%) | 41.90 | 40.20 - 42.00 | 0.4403 times | Mon 22 April 2024 | 40.35 (-1.34%) | 41.00 | 40.05 - 41.90 | 0.3271 times | Fri 19 April 2024 | 40.90 (0.49%) | 40.70 | 39.05 - 41.75 | 0.7577 times | Thu 18 April 2024 | 40.70 (-0.61%) | 42.70 | 40.20 - 42.70 | 1.0429 times | Tue 16 April 2024 | 40.95 (13.43%) | 36.45 | 35.65 - 42.65 | 4.7091 times | Mon 15 April 2024 | 36.10 (-7.2%) | 35.50 | 33.05 - 38.10 | 0.7812 times | Fri 12 April 2024 | 38.90 (-1.77%) | 40.00 | 38.20 - 40.80 | 0.6272 times | Wed 10 April 2024 | 39.60 (-4.35%) | 41.85 | 39.15 - 41.85 | 0.5991 times | Tue 09 April 2024 | 41.40 (3.89%) | 39.85 | 39.85 - 43.00 | 1.3024 times |
Weekly price and charts AkashInfra
Strong weekly Stock price targets for AkashInfra AKASH are 38.88 and 41.18
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 40.683333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Akash Infra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.35 (-1.34%) | 41.00 | 39.70 - 42.00 | 0.114 times | Fri 19 April 2024 | 40.90 (5.14%) | 35.50 | 33.05 - 42.70 | 0.5607 times | Fri 12 April 2024 | 38.90 (-14.51%) | 42.90 | 38.20 - 45.10 | 0.6457 times | Thu 04 January 2024 | 45.50 (23.47%) | 37.00 | 36.20 - 50.60 | 5.2428 times | Fri 29 December 2023 | 36.85 (2.36%) | 37.30 | 34.50 - 38.20 | 0.292 times | Fri 22 December 2023 | 36.00 (-3.36%) | 38.50 | 32.50 - 38.50 | 0.3158 times | Fri 15 December 2023 | 37.25 (16.59%) | 31.95 | 31.20 - 42.05 | 1.8144 times | Fri 08 December 2023 | 31.95 (4.41%) | 31.65 | 30.30 - 33.05 | 0.2893 times | Fri 01 December 2023 | 30.60 (-4.82%) | 32.30 | 30.05 - 33.00 | 0.2213 times | Fri 24 November 2023 | 32.15 (8.8%) | 29.55 | 29.10 - 34.70 | 0.504 times | Fri 17 November 2023 | 29.55 (-0.34%) | 29.65 | 28.60 - 30.75 | 0.1631 times |
Monthly price and charts AkashInfra
Strong monthly Stock price targets for AkashInfra AKASH are 30.68 and 42.73
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Akash Infra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.35 (-11.32%) | 42.90 | 33.05 - 45.10 | 0.7615 times | Thu 04 January 2024 | 45.50 (23.47%) | 37.00 | 36.20 - 50.60 | 3.0236 times | Fri 29 December 2023 | 36.85 (21.82%) | 30.30 | 30.30 - 42.05 | 1.5955 times | Thu 30 November 2023 | 30.25 (3.6%) | 29.20 | 28.50 - 34.70 | 0.8974 times | Tue 31 October 2023 | 29.20 (-0.51%) | 29.75 | 27.00 - 33.90 | 0.7437 times | Fri 29 September 2023 | 29.35 (5.96%) | 28.30 | 26.50 - 30.85 | 0.769 times | Thu 31 August 2023 | 27.70 (-11.92%) | 26.65 | 25.50 - 28.40 | 0.1561 times | Wed 14 June 2023 | 31.45 (31.87%) | 24.40 | 23.50 - 35.45 | 0.9603 times | Wed 31 May 2023 | 23.85 (-6.65%) | 25.55 | 22.50 - 29.05 | 0.6376 times | Fri 28 April 2023 | 25.55 (7.81%) | 24.60 | 23.85 - 29.30 | 0.4554 times | Fri 31 March 2023 | 23.70 (-19.66%) | 29.40 | 23.00 - 30.90 | 0.4865 times |
Indicator Analysis of AkashInfra
Please login to view indicator analysis. or View indicator analysis of AkashInfra AKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.03 |
| 20 day DMA | 40.42 |
| 35 day DMA | 37.96 |
| 50 day DMA | 35.66 |
| 100 day DMA | 32.5 |
| 150 day DMA | 30.5 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.43 | 40.59 |
| 12 day EMA | 40.27 | 40.26 | 40.29 |
| 20 day EMA | 39.65 | 39.58 | 39.52 |
| 35 day EMA | 37.8 | 37.65 | 37.51 |
| 50 day EMA | 35.66 | 35.47 | 35.28 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.63 | 40.8 |
| 12 day SMA | 40.03 | 40.45 | 40.91 |
| 20 day SMA | 40.42 | 40.2 | 39.94 |
| 35 day SMA | 37.96 | 37.68 | 37.4 |
| 50 day SMA | 35.66 | 35.44 | 35.23 |
| 100 day SMA | 32.5 | 32.37 | 32.24 |
| 150 day SMA | 30.5 | 30.41 | 30.33 |
| 200 day SMA | 29.95 | 29.87 | 29.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.