Login or Join
HomepageAkankshaPower AKANKSHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_SM are 64.18 and 67.13
| Daily Target 1 | 63.63 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 66.583333333333 |
| Daily Target 4 | 67.67 |
| Daily Target 5 | 69.53 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.80 (0.46%) | 68.45 | 65.50 - 68.45 | 0.3784 times | Mon 06 April 2026 | 65.50 (5.48%) | 61.00 | 61.00 - 68.00 | 0.9189 times | Wed 01 April 2026 | 62.10 (8.09%) | 59.45 | 59.45 - 62.70 | 1.1351 times | Mon 30 March 2026 | 57.45 (-11.34%) | 63.00 | 57.00 - 63.00 | 3.6757 times | Fri 27 March 2026 | 64.80 (-3.43%) | 67.40 | 64.50 - 68.00 | 1.1351 times | Wed 25 March 2026 | 67.10 (0.15%) | 69.00 | 66.55 - 69.00 | 0.5946 times | Tue 24 March 2026 | 67.00 (-1.33%) | 67.10 | 67.00 - 67.10 | 0.3243 times | Mon 23 March 2026 | 67.90 (-0.51%) | 69.90 | 67.00 - 69.90 | 0.4324 times | Fri 20 March 2026 | 68.25 (-0.58%) | 68.60 | 67.05 - 69.60 | 0.4324 times | Thu 19 March 2026 | 68.65 (-1.93%) | 71.00 | 68.65 - 71.00 | 0.973 times | Wed 18 March 2026 | 70.00 (1.97%) | 70.95 | 69.00 - 71.00 | 0.6486 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_SM are 63.4 and 70.85
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 65.083333333333 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.80 (5.96%) | 61.00 | 61.00 - 68.45 | 0.3361 times | Wed 01 April 2026 | 62.10 (-4.17%) | 63.00 | 57.00 - 63.00 | 1.2465 times | Fri 27 March 2026 | 64.80 (-5.05%) | 69.90 | 64.50 - 69.90 | 0.6443 times | Fri 20 March 2026 | 68.25 (-1.09%) | 69.90 | 67.05 - 72.00 | 0.8263 times | Fri 13 March 2026 | 69.00 (-6.12%) | 70.30 | 68.00 - 72.20 | 1.1064 times | Fri 06 March 2026 | 73.50 (7.46%) | 67.90 | 67.90 - 74.00 | 0.6443 times | Fri 27 February 2026 | 68.40 (-11.05%) | 76.50 | 68.00 - 78.00 | 0.8683 times | Fri 20 February 2026 | 76.90 (-2.72%) | 75.50 | 73.00 - 79.25 | 0.8964 times | Fri 13 February 2026 | 79.05 (9.79%) | 74.50 | 74.20 - 83.00 | 2.7731 times | Fri 06 February 2026 | 72.00 (-0.55%) | 72.40 | 70.00 - 75.25 | 0.6583 times | Fri 30 January 2026 | 72.40 (-1.83%) | 72.00 | 68.10 - 78.75 | 0.9244 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_SM are 62.63 and 71.63
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 64.566666666667 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 73.57 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.80 (14.53%) | 59.45 | 59.45 - 68.45 | 0.1705 times | Mon 30 March 2026 | 57.45 (-16.01%) | 67.90 | 57.00 - 74.00 | 1.1288 times | Fri 27 February 2026 | 68.40 (-5.52%) | 72.40 | 68.00 - 83.00 | 1.4053 times | Fri 30 January 2026 | 72.40 (4.93%) | 68.00 | 63.00 - 81.00 | 1.3523 times | Wed 31 December 2025 | 69.00 (-10.39%) | 77.00 | 67.05 - 79.80 | 0.7008 times | Fri 28 November 2025 | 77.00 (-14.11%) | 87.85 | 76.50 - 91.25 | 0.822 times | Fri 31 October 2025 | 89.65 (0.17%) | 89.00 | 84.65 - 94.95 | 0.9091 times | Mon 29 September 2025 | 89.50 (-15.09%) | 87.90 | 86.25 - 98.55 | 0.8902 times | Mon 16 June 2025 | 105.40 (2.43%) | 102.75 | 99.10 - 133.75 | 1.4962 times | Fri 30 May 2025 | 102.90 (10.47%) | 92.10 | 83.10 - 105.60 | 1.125 times | Wed 30 April 2025 | 93.15 (7.56%) | 88.30 | 88.30 - 105.05 | 1.1326 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_SM
DMA (daily moving average) of Akanksha Power AKANKSHA_SM
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 66.1 |
| 20 day DMA | 67.84 |
| 35 day DMA | 70.6 |
| 50 day DMA | 71.69 |
| 100 day DMA | 73.3 |
| 150 day DMA | 80.93 |
| 200 day DMA | 84.19 |
EMA (exponential moving average) of Akanksha Power AKANKSHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.55 | 63.92 | 63.13 |
| 12 day EMA | 65.81 | 65.81 | 65.87 |
| 20 day EMA | 67.22 | 67.37 | 67.57 |
| 35 day EMA | 68.91 | 69.09 | 69.3 |
| 50 day EMA | 70.4 | 70.59 | 70.8 |
SMA (simple moving average) of Akanksha Power AKANKSHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 63.39 | 63.69 |
| 12 day SMA | 66.1 | 66.33 | 66.62 |
| 20 day SMA | 67.84 | 68.22 | 68.42 |
| 35 day SMA | 70.6 | 71.02 | 71.27 |
| 50 day SMA | 71.69 | 71.76 | 71.75 |
| 100 day SMA | 73.3 | 73.53 | 73.77 |
| 150 day SMA | 80.93 | 81.16 | 81.36 |
| 200 day SMA | 84.19 | 84.29 | 84.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.