Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 3.11 and 3.25
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.2266666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.37 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.18 (-3.05%) | 3.30 | 3.18 - 3.32 | 0.8576 times | Wed 23 September 2026 | 3.28 (3.8%) | 3.17 | 3.17 - 3.29 | 0.7198 times | Tue 22 September 2026 | 3.16 (-0.63%) | 3.20 | 3.10 - 3.24 | 0.5863 times | Mon 21 September 2026 | 3.18 (-3.05%) | 3.26 | 3.02 - 3.34 | 1.5726 times | Fri 18 September 2026 | 3.28 (0.31%) | 3.24 | 3.24 - 3.39 | 1.7985 times | Thu 17 September 2026 | 3.27 (-0.91%) | 3.32 | 3.20 - 3.34 | 0.7489 times | Wed 16 September 2026 | 3.30 (-3.79%) | 3.41 | 3.08 - 3.44 | 1.1665 times | Tue 15 September 2026 | 3.43 (-1.15%) | 3.42 | 3.36 - 3.49 | 0.7979 times | Fri 11 September 2026 | 3.47 (-0.86%) | 3.46 | 3.40 - 3.52 | 1.0494 times | Thu 10 September 2026 | 3.50 (0%) | 3.50 | 3.44 - 3.57 | 0.7025 times | Wed 09 September 2026 | 3.50 (1.74%) | 3.42 | 3.42 - 3.52 | 0.4138 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 2.94 and 3.26
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.18 (-3.05%) | 3.26 | 3.02 - 3.34 | 0.9045 times | Fri 18 September 2026 | 3.28 (-5.48%) | 3.42 | 3.08 - 3.49 | 1.0922 times | Fri 11 September 2026 | 3.47 (-6.47%) | 3.71 | 3.40 - 3.80 | 1.8674 times | Fri 04 September 2026 | 3.71 (-2.88%) | 3.84 | 3.68 - 3.92 | 0.7575 times | Fri 28 August 2026 | 3.82 (2.69%) | 3.72 | 3.60 - 4.04 | 1.0249 times | Fri 21 August 2026 | 3.72 (-3.63%) | 3.86 | 3.55 - 3.89 | 0.9609 times | Fri 14 August 2026 | 3.86 (0%) | 3.98 | 3.75 - 4.03 | 0.8146 times | Fri 07 August 2026 | 3.86 (-3.5%) | 3.93 | 3.80 - 4.05 | 0.6037 times | Fri 31 July 2026 | 4.00 (-0.74%) | 4.10 | 3.90 - 4.12 | 0.7087 times | Fri 24 July 2026 | 4.03 (-2.66%) | 4.22 | 3.90 - 4.30 | 1.2657 times | Fri 17 July 2026 | 4.14 (10.99%) | 3.63 | 3.60 - 4.39 | 2.4532 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 2.69 and 3.52
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.18 (-17.19%) | 3.82 | 3.02 - 3.85 | 0.8674 times | Mon 31 August 2026 | 3.84 (-4%) | 3.93 | 3.55 - 4.05 | 0.7195 times | Fri 31 July 2026 | 4.00 (8.99%) | 3.72 | 3.60 - 4.39 | 1.1568 times | Tue 30 June 2026 | 3.67 (-11.57%) | 4.18 | 3.40 - 4.18 | 1.0363 times | Fri 29 May 2026 | 4.15 (-1.19%) | 4.30 | 4.02 - 4.42 | 0.5917 times | Thu 30 April 2026 | 4.20 (9.38%) | 3.88 | 3.88 - 4.50 | 0.8877 times | Mon 30 March 2026 | 3.84 (-13.32%) | 4.24 | 3.67 - 4.75 | 1.3725 times | Fri 27 February 2026 | 4.43 (13.88%) | 3.98 | 3.98 - 5.50 | 1.9352 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.7145 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.7184 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 1.0929 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.26 | 3.25 |
| 12 day EMA | 3.34 | 3.37 | 3.39 |
| 20 day EMA | 3.44 | 3.47 | 3.49 |
| 35 day EMA | 3.57 | 3.59 | 3.61 |
| 50 day EMA | 3.71 | 3.73 | 3.75 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.23 | 3.24 |
| 12 day SMA | 3.33 | 3.36 | 3.39 |
| 20 day SMA | 3.49 | 3.53 | 3.54 |
| 35 day SMA | 3.62 | 3.65 | 3.66 |
| 50 day SMA | 3.75 | 3.77 | 3.78 |
| 100 day SMA | 3.85 | 3.86 | 3.87 |
| 150 day SMA | 4.01 | 4.02 | 4.03 |
| 200 day SMA | 4.09 | 4.1 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.