Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 3.89 and 4.15
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.36 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.04 (-4.72%) | 4.22 | 4.00 - 4.26 | 0.4477 times | Tue 21 July 2026 | 4.24 (0.95%) | 4.24 | 4.20 - 4.30 | 0.8514 times | Mon 20 July 2026 | 4.20 (1.45%) | 4.22 | 4.10 - 4.25 | 0.7158 times | Fri 17 July 2026 | 4.14 (-2.59%) | 4.25 | 4.12 - 4.25 | 0.3594 times | Thu 16 July 2026 | 4.25 (2.16%) | 4.20 | 4.08 - 4.34 | 1.4225 times | Wed 15 July 2026 | 4.16 (12.43%) | 3.70 | 3.70 - 4.39 | 3.6988 times | Tue 14 July 2026 | 3.70 (0.82%) | 3.67 | 3.60 - 3.72 | 1.0177 times | Mon 13 July 2026 | 3.67 (-1.61%) | 3.63 | 3.62 - 3.73 | 0.9991 times | Fri 10 July 2026 | 3.73 (0.27%) | 3.70 | 3.69 - 3.75 | 0.2165 times | Thu 09 July 2026 | 3.72 (1.09%) | 3.68 | 3.67 - 3.78 | 0.2713 times | Wed 08 July 2026 | 3.68 (-3.16%) | 3.80 | 3.66 - 3.81 | 0.6039 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 3.87 and 4.17
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.04 (-2.42%) | 4.22 | 4.00 - 4.30 | 0.5924 times | Fri 17 July 2026 | 4.14 (10.99%) | 3.63 | 3.60 - 4.39 | 2.2043 times | Fri 10 July 2026 | 3.73 (-2.1%) | 3.78 | 3.66 - 3.98 | 0.7509 times | Fri 03 July 2026 | 3.81 (3.25%) | 3.70 | 3.62 - 3.91 | 0.9773 times | Thu 25 June 2026 | 3.69 (-2.12%) | 3.78 | 3.41 - 3.83 | 1.04 times | Fri 19 June 2026 | 3.77 (-0.79%) | 3.90 | 3.70 - 3.94 | 1.1111 times | Fri 12 June 2026 | 3.80 (-2.81%) | 3.91 | 3.40 - 3.98 | 1.0525 times | Fri 05 June 2026 | 3.91 (-5.78%) | 4.18 | 3.87 - 4.18 | 1.0561 times | Fri 29 May 2026 | 4.15 (0.48%) | 4.16 | 4.12 - 4.30 | 0.5976 times | Fri 22 May 2026 | 4.13 (-1.2%) | 4.15 | 4.02 - 4.19 | 0.618 times | Fri 15 May 2026 | 4.18 (-2.79%) | 4.35 | 4.15 - 4.37 | 0.5335 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 3.82 and 4.61
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.04 (10.08%) | 3.72 | 3.60 - 4.39 | 0.8923 times | Tue 30 June 2026 | 3.67 (-11.57%) | 4.18 | 3.40 - 4.18 | 1.031 times | Fri 29 May 2026 | 4.15 (-1.19%) | 4.30 | 4.02 - 4.42 | 0.5887 times | Thu 30 April 2026 | 4.20 (9.38%) | 3.88 | 3.88 - 4.50 | 0.8832 times | Mon 30 March 2026 | 3.84 (-13.32%) | 4.24 | 3.67 - 4.75 | 1.3656 times | Fri 27 February 2026 | 4.43 (13.88%) | 3.98 | 3.98 - 5.50 | 1.9254 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.7109 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.7148 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 1.0874 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.8007 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.4735 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.14 | 4.09 |
| 12 day EMA | 4 | 3.99 | 3.95 |
| 20 day EMA | 3.94 | 3.93 | 3.9 |
| 35 day EMA | 3.96 | 3.95 | 3.93 |
| 50 day EMA | 3.99 | 3.99 | 3.98 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.2 | 4.09 |
| 12 day SMA | 3.94 | 3.93 | 3.9 |
| 20 day SMA | 3.86 | 3.84 | 3.81 |
| 35 day SMA | 3.84 | 3.84 | 3.84 |
| 50 day SMA | 3.94 | 3.95 | 3.95 |
| 100 day SMA | 4.1 | 4.11 | 4.11 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.39 | 4.4 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.