Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 136.85 and 147.19
| Daily Target 1 | 134.84 |
| Daily Target 2 | 138.85 |
| Daily Target 3 | 145.17666666667 |
| Daily Target 4 | 149.19 |
| Daily Target 5 | 155.52 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 142.87 (-1.39%) | 145.05 | 141.16 - 151.50 | 2.9 times | Fri 06 February 2026 | 144.88 (-2.37%) | 147.77 | 143.92 - 147.77 | 0.4923 times | Thu 05 February 2026 | 148.40 (-0.03%) | 148.50 | 146.10 - 152.61 | 0.569 times | Wed 04 February 2026 | 148.44 (2.67%) | 145.01 | 143.80 - 149.31 | 0.8367 times | Tue 03 February 2026 | 144.58 (6.25%) | 141.00 | 138.51 - 149.80 | 1.0293 times | Mon 02 February 2026 | 136.07 (-1.04%) | 138.41 | 130.67 - 142.91 | 1.2042 times | Sun 01 February 2026 | 137.50 (-9.18%) | 151.40 | 134.31 - 151.40 | 0.6659 times | Fri 30 January 2026 | 151.40 (0.87%) | 147.85 | 144.60 - 151.95 | 0.3231 times | Thu 29 January 2026 | 150.10 (-3.66%) | 155.85 | 143.10 - 158.00 | 1.365 times | Wed 28 January 2026 | 155.80 (4.67%) | 149.00 | 149.00 - 160.90 | 0.6145 times | Tue 27 January 2026 | 148.85 (0.3%) | 149.00 | 145.05 - 151.35 | 0.3345 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 136.85 and 147.19
| Weekly Target 1 | 134.84 |
| Weekly Target 2 | 138.85 |
| Weekly Target 3 | 145.17666666667 |
| Weekly Target 4 | 149.19 |
| Weekly Target 5 | 155.52 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 142.87 (-1.39%) | 145.05 | 141.16 - 151.50 | 1.2751 times | Fri 06 February 2026 | 144.88 (-4.31%) | 151.40 | 130.67 - 152.61 | 2.1095 times | Fri 30 January 2026 | 151.40 (2.02%) | 149.00 | 143.10 - 160.90 | 1.1596 times | Fri 23 January 2026 | 148.40 (-18.8%) | 180.00 | 147.00 - 181.35 | 1.7279 times | Fri 16 January 2026 | 182.75 (-80.43%) | 922.05 | 181.00 - 937.40 | 2.3524 times | Fri 09 January 2026 | 933.90 (-6.77%) | 1001.50 | 927.90 - 1013.95 | 0.2774 times | Fri 02 January 2026 | 1001.75 (3.81%) | 960.00 | 952.00 - 1014.00 | 0.2104 times | Fri 26 December 2025 | 965.00 (5.03%) | 920.00 | 919.80 - 994.00 | 0.2422 times | Fri 19 December 2025 | 918.80 (-7.5%) | 990.00 | 896.50 - 1015.00 | 0.317 times | Fri 12 December 2025 | 993.30 (0.65%) | 994.00 | 923.10 - 1016.80 | 0.3285 times | Fri 05 December 2025 | 986.90 (-3.25%) | 1012.00 | 966.00 - 1025.50 | 0.1208 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 125.8 and 147.74
| Monthly Target 1 | 120.11 |
| Monthly Target 2 | 131.49 |
| Monthly Target 3 | 142.05 |
| Monthly Target 4 | 153.43 |
| Monthly Target 5 | 163.99 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 142.87 (-5.63%) | 151.40 | 130.67 - 152.61 | 1.2289 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 2.0476 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.3983 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.4743 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.7455 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 1.0943 times | Fri 29 August 2025 | 870.70 (-2.93%) | 897.00 | 825.05 - 939.00 | 0.898 times | Thu 31 July 2025 | 897.00 (-2.93%) | 924.20 | 871.65 - 983.70 | 1.1739 times | Mon 30 June 2025 | 924.10 (9.04%) | 851.50 | 811.25 - 1018.40 | 1.3354 times | Fri 30 May 2025 | 847.50 (4.33%) | 807.15 | 728.35 - 854.00 | 0.6036 times | Wed 30 April 2025 | 812.35 (-9.81%) | 899.15 | 755.55 - 944.00 | 0.5932 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 145.83 |
| 12 day DMA | 146.44 |
| 20 day DMA | 229.58 |
| 35 day DMA | 544.73 |
| 50 day DMA | 675.05 |
| 100 day DMA | 846.21 |
| 150 day DMA | 869.89 |
| 200 day DMA | 868.09 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.42 | 146.7 | 147.61 |
| 12 day EMA | 186.97 | 194.98 | 204.08 |
| 20 day EMA | 283.08 | 297.83 | 313.92 |
| 35 day EMA | 442.96 | 460.63 | 479.22 |
| 50 day EMA | 649 | 669.65 | 691.06 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.83 | 144.47 | 143 |
| 12 day SMA | 146.44 | 147.11 | 147.69 |
| 20 day SMA | 229.58 | 269.13 | 310.68 |
| 35 day SMA | 544.73 | 566.48 | 588.59 |
| 50 day SMA | 675.05 | 692.51 | 709.83 |
| 100 day SMA | 846.21 | 854.71 | 863.06 |
| 150 day SMA | 869.89 | 874.88 | 879.92 |
| 200 day SMA | 868.09 | 871.71 | 875.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.