Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 120.45 and 124.14
| Daily Target 1 | 117.67 |
| Daily Target 2 | 119.54 |
| Daily Target 3 | 121.36333333333 |
| Daily Target 4 | 123.23 |
| Daily Target 5 | 125.05 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 121.40 (1.68%) | 119.50 | 119.50 - 123.19 | 0.4906 times | Tue 26 May 2026 | 119.40 (-9.11%) | 132.49 | 118.70 - 132.50 | 2.5996 times | Mon 25 May 2026 | 131.37 (9.52%) | 122.15 | 118.99 - 141.00 | 5.2438 times | Fri 22 May 2026 | 119.95 (1.26%) | 119.76 | 118.20 - 121.49 | 0.0826 times | Thu 21 May 2026 | 118.46 (-2.93%) | 122.19 | 117.50 - 123.90 | 0.1681 times | Wed 20 May 2026 | 122.04 (1.65%) | 118.26 | 117.23 - 123.22 | 0.2423 times | Tue 19 May 2026 | 120.06 (-2.14%) | 122.68 | 118.30 - 125.09 | 0.2242 times | Mon 18 May 2026 | 122.68 (-2.87%) | 125.00 | 121.25 - 127.59 | 0.3014 times | Fri 15 May 2026 | 126.31 (0.9%) | 125.81 | 123.10 - 130.50 | 0.3515 times | Thu 14 May 2026 | 125.18 (2.87%) | 121.90 | 119.63 - 127.17 | 0.2959 times | Wed 13 May 2026 | 121.69 (4%) | 117.55 | 115.15 - 125.10 | 0.4526 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 108.9 and 131.2
| Weekly Target 1 | 104.73 |
| Weekly Target 2 | 113.07 |
| Weekly Target 3 | 127.03333333333 |
| Weekly Target 4 | 135.37 |
| Weekly Target 5 | 149.33 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 121.40 (1.21%) | 122.15 | 118.70 - 141.00 | 3.7898 times | Fri 22 May 2026 | 119.95 (-5.04%) | 125.00 | 117.23 - 127.59 | 0.4632 times | Fri 15 May 2026 | 126.31 (-2.63%) | 129.10 | 114.84 - 130.50 | 0.8091 times | Fri 08 May 2026 | 129.72 (4.36%) | 124.70 | 119.04 - 137.49 | 0.9603 times | Thu 30 April 2026 | 124.30 (-0.42%) | 125.00 | 120.82 - 129.60 | 0.2637 times | Fri 24 April 2026 | 124.83 (0.3%) | 124.46 | 118.25 - 128.39 | 0.5171 times | Fri 17 April 2026 | 124.46 (2.71%) | 117.91 | 115.39 - 127.50 | 0.5283 times | Fri 10 April 2026 | 121.18 (11.49%) | 108.21 | 106.61 - 128.00 | 1.3103 times | Thu 02 April 2026 | 108.69 (4.47%) | 103.84 | 98.03 - 109.87 | 0.4197 times | Fri 27 March 2026 | 104.04 (-4.13%) | 108.50 | 99.67 - 112.89 | 0.9385 times | Fri 20 March 2026 | 108.52 (-7.87%) | 117.79 | 107.51 - 118.98 | 0.9304 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 105.04 and 131.2
| Monthly Target 1 | 99.59 |
| Monthly Target 2 | 110.49 |
| Monthly Target 3 | 125.74666666667 |
| Monthly Target 4 | 136.65 |
| Monthly Target 5 | 151.91 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 121.40 (-2.33%) | 124.70 | 114.84 - 141.00 | 3.224 times | Thu 30 April 2026 | 124.30 (24.32%) | 104.18 | 100.57 - 129.60 | 1.5278 times | Mon 30 March 2026 | 99.98 (-22.32%) | 127.50 | 98.03 - 130.00 | 1.7165 times | Fri 27 February 2026 | 128.71 (-14.99%) | 151.40 | 127.50 - 153.90 | 1.1507 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 0.8616 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.1676 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.1996 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.3137 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 0.4605 times | Fri 29 August 2025 | 870.70 (-2.93%) | 897.00 | 825.05 - 939.00 | 0.3779 times | Thu 31 July 2025 | 897.00 (-2.93%) | 924.20 | 871.65 - 983.70 | 0.494 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 122.12 |
| 12 day DMA | 122.13 |
| 20 day DMA | 123.93 |
| 35 day DMA | 123.4 |
| 50 day DMA | 119.25 |
| 100 day DMA | 221.29 |
| 150 day DMA | 480.31 |
| 200 day DMA | 600.49 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.24 | 122.66 | 124.29 |
| 12 day EMA | 122.76 | 123.01 | 123.67 |
| 20 day EMA | 122.89 | 123.05 | 123.43 |
| 35 day EMA | 121.46 | 121.46 | 121.58 |
| 50 day EMA | 119.85 | 119.79 | 119.81 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.12 | 122.24 | 122.38 |
| 12 day SMA | 122.13 | 122.42 | 123.28 |
| 20 day SMA | 123.93 | 124.17 | 124.51 |
| 35 day SMA | 123.4 | 123.08 | 122.77 |
| 50 day SMA | 119.25 | 119.33 | 119.41 |
| 100 day SMA | 221.29 | 229.73 | 238.19 |
| 150 day SMA | 480.31 | 486.38 | 492.43 |
| 200 day SMA | 600.49 | 604.21 | 608.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.