Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 134.34 and 139.86
| Daily Target 1 | 129.86 |
| Daily Target 2 | 133.3 |
| Daily Target 3 | 135.38 |
| Daily Target 4 | 138.82 |
| Daily Target 5 | 140.9 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.74 (1.54%) | 132.20 | 131.94 - 137.46 | 1.0413 times | Fri 10 July 2026 | 134.67 (3.86%) | 130.12 | 129.88 - 135.86 | 1.1739 times | Thu 09 July 2026 | 129.66 (3.65%) | 125.10 | 123.00 - 132.89 | 1.1153 times | Wed 08 July 2026 | 125.10 (-3.48%) | 128.31 | 124.00 - 130.90 | 0.4794 times | Tue 07 July 2026 | 129.61 (-2.16%) | 131.00 | 128.70 - 132.27 | 0.5437 times | Mon 06 July 2026 | 132.47 (-2.81%) | 136.35 | 132.00 - 136.72 | 0.5525 times | Fri 03 July 2026 | 136.30 (0.96%) | 136.00 | 133.90 - 137.40 | 1.2367 times | Thu 02 July 2026 | 135.00 (1.43%) | 132.24 | 132.24 - 136.25 | 1.5859 times | Wed 01 July 2026 | 133.10 (2.38%) | 130.00 | 129.69 - 134.75 | 0.9801 times | Tue 30 June 2026 | 130.00 (0.87%) | 129.94 | 127.96 - 134.75 | 1.2911 times | Mon 29 June 2026 | 128.88 (-1.97%) | 130.60 | 127.61 - 131.59 | 0.4868 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 134.34 and 139.86
| Weekly Target 1 | 129.86 |
| Weekly Target 2 | 133.3 |
| Weekly Target 3 | 135.38 |
| Weekly Target 4 | 138.82 |
| Weekly Target 5 | 140.9 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.74 (1.54%) | 132.20 | 131.94 - 137.46 | 0.1056 times | Fri 10 July 2026 | 134.67 (-1.2%) | 136.35 | 123.00 - 136.72 | 0.392 times | Fri 03 July 2026 | 136.30 (3.67%) | 130.60 | 127.61 - 137.40 | 0.566 times | Thu 25 June 2026 | 131.47 (-6.72%) | 141.80 | 130.23 - 146.00 | 0.7629 times | Fri 19 June 2026 | 140.94 (16.63%) | 124.90 | 123.22 - 142.00 | 1.9423 times | Fri 12 June 2026 | 120.84 (-0.68%) | 119.00 | 111.01 - 122.99 | 0.505 times | Fri 05 June 2026 | 121.67 (2.25%) | 119.94 | 104.42 - 124.99 | 2.5665 times | Fri 29 May 2026 | 118.99 (-0.8%) | 122.15 | 117.31 - 141.00 | 2.4247 times | Fri 22 May 2026 | 119.95 (-5.04%) | 125.00 | 117.23 - 127.59 | 0.2676 times | Fri 15 May 2026 | 126.31 (-2.63%) | 129.10 | 114.84 - 130.50 | 0.4674 times | Fri 08 May 2026 | 129.72 (4.36%) | 124.70 | 119.04 - 137.49 | 0.5548 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 129.87 and 144.33
| Monthly Target 1 | 117.94 |
| Monthly Target 2 | 127.34 |
| Monthly Target 3 | 132.4 |
| Monthly Target 4 | 141.8 |
| Monthly Target 5 | 146.86 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.74 (5.18%) | 130.00 | 123.00 - 137.46 | 0.5207 times | Tue 30 June 2026 | 130.00 (9.25%) | 119.94 | 104.42 - 146.00 | 3.5119 times | Fri 29 May 2026 | 118.99 (-4.27%) | 124.70 | 114.84 - 141.00 | 2.1899 times | Thu 30 April 2026 | 124.30 (24.32%) | 104.18 | 100.57 - 129.60 | 0.972 times | Mon 30 March 2026 | 99.98 (-22.32%) | 127.50 | 98.03 - 130.00 | 1.0921 times | Fri 27 February 2026 | 128.71 (-14.99%) | 151.40 | 127.50 - 153.90 | 0.7321 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 0.5482 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.1066 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.127 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.1996 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 0.293 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 131.16 |
| 12 day DMA | 131.92 |
| 20 day DMA | 133.76 |
| 35 day DMA | 127 |
| 50 day DMA | 126.15 |
| 100 day DMA | 124.38 |
| 150 day DMA | 296.39 |
| 200 day DMA | 476.9 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.19 | 131.42 | 129.79 |
| 12 day EMA | 132.19 | 131.36 | 130.76 |
| 20 day EMA | 131.05 | 130.45 | 130.01 |
| 35 day EMA | 129.56 | 129.14 | 128.81 |
| 50 day EMA | 126.62 | 126.21 | 125.86 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.16 | 130.3 | 130.63 |
| 12 day SMA | 131.92 | 131.72 | 131.56 |
| 20 day SMA | 133.76 | 132.97 | 131.81 |
| 35 day SMA | 127 | 126.48 | 126.12 |
| 50 day SMA | 126.15 | 125.89 | 125.73 |
| 100 day SMA | 124.38 | 124.49 | 124.66 |
| 150 day SMA | 296.39 | 302.22 | 308.12 |
| 200 day SMA | 476.9 | 481.17 | 485.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.