Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 115.5 and 118.07
| Daily Target 1 | 114.82 |
| Daily Target 2 | 116.18 |
| Daily Target 3 | 117.39 |
| Daily Target 4 | 118.75 |
| Daily Target 5 | 119.96 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 117.54 (-0.19%) | 117.60 | 116.03 - 118.60 | 0.6311 times | Fri 04 September 2026 | 117.76 (2%) | 116.00 | 116.00 - 121.00 | 1.5177 times | Thu 03 September 2026 | 115.45 (-0.21%) | 115.00 | 114.00 - 118.54 | 1.2164 times | Wed 02 September 2026 | 115.69 (0.02%) | 114.80 | 113.79 - 117.01 | 1.1168 times | Tue 01 September 2026 | 115.67 (-1.05%) | 116.50 | 115.14 - 117.16 | 0.505 times | Mon 31 August 2026 | 116.90 (-0.43%) | 118.23 | 114.31 - 118.23 | 0.8722 times | Fri 28 August 2026 | 117.41 (0.37%) | 117.36 | 114.56 - 118.88 | 1.7042 times | Thu 27 August 2026 | 116.98 (-0.75%) | 118.00 | 115.73 - 119.74 | 1.3768 times | Wed 26 August 2026 | 117.86 (0.36%) | 119.00 | 117.53 - 120.00 | 0.428 times | Tue 25 August 2026 | 117.44 (-0.98%) | 117.00 | 116.70 - 119.88 | 0.6317 times | Mon 24 August 2026 | 118.60 (0.54%) | 118.00 | 118.00 - 119.90 | 0.4736 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 115.5 and 118.07
| Weekly Target 1 | 114.82 |
| Weekly Target 2 | 116.18 |
| Weekly Target 3 | 117.39 |
| Weekly Target 4 | 118.75 |
| Weekly Target 5 | 119.96 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 117.54 (-0.19%) | 117.60 | 116.03 - 118.60 | 0.1176 times | Fri 04 September 2026 | 117.76 (0.3%) | 118.23 | 113.79 - 121.00 | 0.9739 times | Fri 28 August 2026 | 117.41 (-0.47%) | 118.00 | 114.56 - 120.00 | 0.8596 times | Fri 21 August 2026 | 117.96 (-0.23%) | 118.23 | 114.50 - 121.34 | 0.8206 times | Fri 14 August 2026 | 118.23 (-4.38%) | 124.75 | 115.57 - 125.50 | 0.7335 times | Fri 07 August 2026 | 123.65 (-2.13%) | 126.95 | 120.84 - 131.83 | 2.1554 times | Fri 31 July 2026 | 126.34 (3.08%) | 123.50 | 123.50 - 129.93 | 0.7829 times | Fri 24 July 2026 | 122.57 (-3.34%) | 126.00 | 121.22 - 130.84 | 0.8233 times | Fri 17 July 2026 | 126.80 (-5.84%) | 132.20 | 125.50 - 138.00 | 1.4897 times | Fri 10 July 2026 | 134.67 (-1.2%) | 136.35 | 123.00 - 136.72 | 1.2435 times | Fri 03 July 2026 | 136.30 (3.67%) | 130.60 | 127.61 - 137.40 | 1.7956 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 115.67 and 122.88
| Monthly Target 1 | 110.23 |
| Monthly Target 2 | 113.89 |
| Monthly Target 3 | 117.44333333333 |
| Monthly Target 4 | 121.1 |
| Monthly Target 5 | 124.65 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 117.54 (0.55%) | 116.50 | 113.79 - 121.00 | 0.1536 times | Mon 31 August 2026 | 116.90 (-7.47%) | 126.95 | 114.31 - 131.83 | 0.7824 times | Fri 31 July 2026 | 126.34 (-2.82%) | 130.00 | 121.22 - 138.00 | 0.9198 times | Tue 30 June 2026 | 130.00 (9.25%) | 119.94 | 104.42 - 146.00 | 3.1249 times | Fri 29 May 2026 | 118.99 (-4.27%) | 124.70 | 114.84 - 141.00 | 1.9486 times | Thu 30 April 2026 | 124.30 (24.32%) | 104.18 | 100.57 - 129.60 | 0.8649 times | Mon 30 March 2026 | 99.98 (-22.32%) | 127.50 | 98.03 - 130.00 | 0.9717 times | Fri 27 February 2026 | 128.71 (-14.99%) | 151.40 | 127.50 - 153.90 | 0.6514 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 0.4878 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.0949 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.113 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 116.42 |
| 12 day DMA | 117.11 |
| 20 day DMA | 117.54 |
| 35 day DMA | 120.78 |
| 50 day DMA | 124.13 |
| 100 day DMA | 124.37 |
| 150 day DMA | 125.17 |
| 200 day DMA | 297.15 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.95 | 116.65 | 116.1 |
| 12 day EMA | 117.3 | 117.26 | 117.17 |
| 20 day EMA | 118.44 | 118.54 | 118.62 |
| 35 day EMA | 121.09 | 121.3 | 121.51 |
| 50 day EMA | 124.12 | 124.39 | 124.66 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.42 | 116.29 | 116.22 |
| 12 day SMA | 117.11 | 117.23 | 117.12 |
| 20 day SMA | 117.54 | 117.81 | 118.11 |
| 35 day SMA | 120.78 | 121.13 | 121.39 |
| 50 day SMA | 124.13 | 124.36 | 124.63 |
| 100 day SMA | 124.37 | 124.43 | 124.45 |
| 150 day SMA | 125.17 | 125.39 | 125.64 |
| 200 day SMA | 297.15 | 301.47 | 305.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.