Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 798.58 and 843.73
| Daily Target 1 | 762.23 |
| Daily Target 2 | 789.77 |
| Daily Target 3 | 807.38333333333 |
| Daily Target 4 | 834.92 |
| Daily Target 5 | 852.53 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 817.30 (0.61%) | 801.20 | 779.85 - 825.00 | 0.3933 times | Thu 18 April 2024 | 812.35 (-2.36%) | 836.30 | 806.25 - 841.70 | 0.2825 times | Tue 16 April 2024 | 831.95 (4.08%) | 795.00 | 791.20 - 845.90 | 0.6274 times | Mon 15 April 2024 | 799.35 (-2.41%) | 784.00 | 775.10 - 815.00 | 0.5529 times | Fri 12 April 2024 | 819.10 (-2.08%) | 837.00 | 810.00 - 837.00 | 0.5482 times | Wed 10 April 2024 | 836.50 (1.68%) | 837.00 | 824.30 - 850.00 | 1.3293 times | Tue 09 April 2024 | 822.65 (4.5%) | 789.35 | 771.55 - 863.00 | 2.691 times | Mon 08 April 2024 | 787.20 (-1.68%) | 798.50 | 783.00 - 814.85 | 0.381 times | Fri 05 April 2024 | 800.65 (-0.21%) | 798.30 | 793.60 - 821.85 | 0.6549 times | Thu 04 April 2024 | 802.30 (6.58%) | 764.05 | 752.00 - 842.00 | 2.5395 times | Wed 03 April 2024 | 752.80 (0.46%) | 754.80 | 745.10 - 762.00 | 0.2788 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 796.2 and 867
| Weekly Target 1 | 741.97 |
| Weekly Target 2 | 779.63 |
| Weekly Target 3 | 812.76666666667 |
| Weekly Target 4 | 850.43 |
| Weekly Target 5 | 883.57 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 817.30 (-0.22%) | 784.00 | 775.10 - 845.90 | 0.5454 times | Fri 12 April 2024 | 819.10 (2.3%) | 798.50 | 771.55 - 863.00 | 1.4544 times | Fri 05 April 2024 | 800.65 (10.77%) | 729.45 | 729.45 - 842.00 | 1.3574 times | Thu 28 March 2024 | 722.80 (0.75%) | 727.90 | 715.00 - 748.00 | 0.2584 times | Fri 22 March 2024 | 717.45 (4.74%) | 686.00 | 665.05 - 720.00 | 0.445 times | Fri 15 March 2024 | 684.95 (-6.63%) | 733.95 | 585.05 - 738.80 | 1.1593 times | Thu 07 March 2024 | 733.60 (-0.66%) | 746.00 | 695.10 - 752.45 | 0.4297 times | Sat 02 March 2024 | 738.45 (-1.61%) | 745.95 | 690.55 - 764.85 | 0.7383 times | Fri 23 February 2024 | 750.50 (3.7%) | 715.00 | 697.00 - 788.00 | 1.7925 times | Fri 16 February 2024 | 723.75 (15.25%) | 643.95 | 625.90 - 744.00 | 1.8195 times | Fri 09 February 2024 | 628.00 (4.58%) | 605.90 | 585.05 - 724.00 | 4.071 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 773.38 and 906.93
| Monthly Target 1 | 669.7 |
| Monthly Target 2 | 743.5 |
| Monthly Target 3 | 803.25 |
| Monthly Target 4 | 877.05 |
| Monthly Target 5 | 936.8 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 817.30 (13.07%) | 729.45 | 729.45 - 863.00 | 0.8402 times | Thu 28 March 2024 | 722.80 (-1.08%) | 733.55 | 585.05 - 764.85 | 0.6148 times | Thu 29 February 2024 | 730.70 (26.28%) | 580.00 | 570.25 - 788.00 | 2.1514 times | Wed 31 January 2024 | 578.65 (31.53%) | 439.50 | 436.70 - 609.55 | 1.7549 times | Fri 29 December 2023 | 439.95 (0.62%) | 437.25 | 409.30 - 474.90 | 0.8661 times | Thu 30 November 2023 | 437.25 (15.13%) | 381.00 | 369.80 - 454.90 | 0.9217 times | Tue 31 October 2023 | 379.80 (-0.03%) | 380.00 | 355.00 - 440.00 | 1.5882 times | Fri 29 September 2023 | 379.90 (2.34%) | 371.00 | 351.85 - 404.85 | 0.3718 times | Thu 31 August 2023 | 371.20 (-5.54%) | 392.95 | 326.35 - 414.30 | 0.4305 times | Mon 31 July 2023 | 392.95 (4.58%) | 377.80 | 355.00 - 400.00 | 0.4603 times | Fri 30 June 2023 | 375.75 (14.35%) | 328.60 | 322.00 - 395.00 | 0.6632 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 816.01 |
| 12 day DMA | 802.63 |
| 20 day DMA | 767.4 |
| 35 day DMA | 740.48 |
| 50 day DMA | 729.42 |
| 100 day DMA | 604.45 |
| 150 day DMA | 533.2 |
| 200 day DMA | 493.17 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.45 | 814.52 | 815.6 |
| 12 day EMA | 798.14 | 794.66 | 791.44 |
| 20 day EMA | 777.58 | 773.4 | 769.3 |
| 35 day EMA | 751.67 | 747.81 | 744.01 |
| 50 day EMA | 726.09 | 722.37 | 718.7 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.01 | 819.85 | 821.91 |
| 12 day SMA | 802.63 | 796.49 | 789.03 |
| 20 day SMA | 767.4 | 761.54 | 755.17 |
| 35 day SMA | 740.48 | 738.14 | 736.38 |
| 50 day SMA | 729.42 | 724.92 | 720.68 |
| 100 day SMA | 604.45 | 600.54 | 596.75 |
| 150 day SMA | 533.2 | 530.35 | 527.5 |
| 200 day SMA | 493.17 | 490.99 | 488.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.