Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 117.37 and 124.59
| Daily Target 1 | 116.1 |
| Daily Target 2 | 118.64 |
| Daily Target 3 | 123.32 |
| Daily Target 4 | 125.86 |
| Daily Target 5 | 130.54 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.18 (-0.04%) | 123.04 | 120.78 - 128.00 | 1.674 times | Thu 09 April 2026 | 121.23 (1.79%) | 117.50 | 117.50 - 124.00 | 0.5389 times | Wed 08 April 2026 | 119.10 (4.66%) | 118.00 | 117.20 - 123.98 | 1.677 times | Tue 07 April 2026 | 113.80 (3.4%) | 110.92 | 108.81 - 114.80 | 0.9919 times | Mon 06 April 2026 | 110.06 (1.26%) | 108.21 | 106.61 - 115.78 | 1.0715 times | Thu 02 April 2026 | 108.69 (3.54%) | 104.25 | 100.57 - 109.87 | 0.3763 times | Wed 01 April 2026 | 104.97 (4.99%) | 104.18 | 102.50 - 108.07 | 0.6898 times | Mon 30 March 2026 | 99.98 (-3.9%) | 103.84 | 98.03 - 105.47 | 0.8411 times | Fri 27 March 2026 | 104.04 (-4.89%) | 109.39 | 103.28 - 110.00 | 1.1306 times | Wed 25 March 2026 | 109.39 (4.76%) | 104.93 | 104.90 - 112.89 | 1.009 times | Tue 24 March 2026 | 104.42 (3.52%) | 103.00 | 99.67 - 106.89 | 1.2592 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 113.9 and 135.29
| Weekly Target 1 | 97.21 |
| Weekly Target 2 | 109.19 |
| Weekly Target 3 | 118.59666666667 |
| Weekly Target 4 | 130.58 |
| Weekly Target 5 | 139.99 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.18 (11.49%) | 108.21 | 106.61 - 128.00 | 1.8987 times | Thu 02 April 2026 | 108.69 (4.47%) | 103.84 | 98.03 - 109.87 | 0.6082 times | Fri 27 March 2026 | 104.04 (-4.13%) | 108.50 | 99.67 - 112.89 | 1.3599 times | Fri 20 March 2026 | 108.52 (-7.87%) | 117.79 | 107.51 - 118.98 | 1.3482 times | Fri 13 March 2026 | 117.79 (-4.44%) | 122.00 | 113.26 - 129.00 | 1.0146 times | Fri 06 March 2026 | 123.26 (-4.23%) | 127.50 | 122.35 - 130.00 | 0.6555 times | Fri 27 February 2026 | 128.71 (-7.3%) | 139.95 | 127.50 - 141.50 | 0.5791 times | Fri 20 February 2026 | 138.84 (0.65%) | 137.25 | 135.20 - 151.00 | 0.636 times | Fri 13 February 2026 | 137.94 (-4.79%) | 145.05 | 136.10 - 153.90 | 1.0274 times | Fri 06 February 2026 | 144.88 (-4.31%) | 151.40 | 130.67 - 152.61 | 0.8724 times | Fri 30 January 2026 | 151.40 (2.02%) | 149.00 | 143.10 - 160.90 | 0.4796 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 110.88 and 138.31
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 105.17 |
| Monthly Target 3 | 116.58333333333 |
| Monthly Target 4 | 132.6 |
| Monthly Target 5 | 144.01 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.18 (21.2%) | 104.18 | 100.57 - 128.00 | 1.259 times | Mon 30 March 2026 | 99.98 (-22.32%) | 127.50 | 98.03 - 130.00 | 2.613 times | Fri 27 February 2026 | 128.71 (-14.99%) | 151.40 | 127.50 - 153.90 | 1.7517 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 1.3116 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.2551 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.3038 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.4776 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 0.701 times | Fri 29 August 2025 | 870.70 (-2.93%) | 897.00 | 825.05 - 939.00 | 0.5752 times | Thu 31 July 2025 | 897.00 (-2.93%) | 924.20 | 871.65 - 983.70 | 0.752 times | Mon 30 June 2025 | 924.10 (9.04%) | 851.50 | 811.25 - 1018.40 | 0.8554 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 117.07 |
| 12 day DMA | 109.81 |
| 20 day DMA | 112.22 |
| 35 day DMA | 120.6 |
| 50 day DMA | 128.02 |
| 100 day DMA | 487.16 |
| 150 day DMA | 662.77 |
| 200 day DMA | 723.34 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.42 | 115.54 | 112.69 |
| 12 day EMA | 114.09 | 112.8 | 111.27 |
| 20 day EMA | 115.3 | 114.68 | 113.99 |
| 35 day EMA | 121.21 | 121.21 | 121.21 |
| 50 day EMA | 128.95 | 129.27 | 129.6 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.07 | 114.58 | 111.32 |
| 12 day SMA | 109.81 | 108.76 | 107.74 |
| 20 day SMA | 112.22 | 112.32 | 112.25 |
| 35 day SMA | 120.6 | 121.05 | 121.53 |
| 50 day SMA | 128.02 | 128.57 | 129.11 |
| 100 day SMA | 487.16 | 495.83 | 504.65 |
| 150 day SMA | 662.77 | 667.96 | 672.96 |
| 200 day SMA | 723.34 | 727.48 | 731.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.