Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 583.28 and 592.08
| Daily Target 1 | 581.27 |
| Daily Target 2 | 585.28 |
| Daily Target 3 | 590.06666666667 |
| Daily Target 4 | 594.08 |
| Daily Target 5 | 598.87 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 589.30 (-0.93%) | 594.85 | 586.05 - 594.85 | 0.387 times | Wed 17 December 2025 | 594.85 (-1.22%) | 607.50 | 591.00 - 607.50 | 0.4609 times | Tue 16 December 2025 | 602.20 (-1.06%) | 609.00 | 600.00 - 613.45 | 0.4182 times | Mon 15 December 2025 | 608.65 (1.09%) | 606.90 | 600.10 - 611.85 | 0.3553 times | Sat 13 December 2025 | 602.10 (0%) | 613.85 | 600.00 - 620.90 | 0.8158 times | Fri 12 December 2025 | 602.10 (0.31%) | 613.85 | 600.00 - 620.90 | 0.8158 times | Thu 11 December 2025 | 600.25 (1.1%) | 607.85 | 590.55 - 608.90 | 0.7582 times | Wed 10 December 2025 | 593.70 (-4.43%) | 624.95 | 588.00 - 637.50 | 3.7717 times | Tue 09 December 2025 | 621.20 (2.73%) | 607.50 | 606.15 - 631.75 | 1.5599 times | Mon 08 December 2025 | 604.70 (-1.74%) | 615.55 | 599.00 - 619.05 | 0.6573 times | Fri 05 December 2025 | 615.40 (-1.45%) | 618.00 | 613.00 - 624.90 | 0.249 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 573.98 and 601.38
| Weekly Target 1 | 568.87 |
| Weekly Target 2 | 579.08 |
| Weekly Target 3 | 596.26666666667 |
| Weekly Target 4 | 606.48 |
| Weekly Target 5 | 623.67 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 589.30 (-2.13%) | 606.90 | 586.05 - 613.45 | 0.2539 times | Sat 13 December 2025 | 602.10 (-2.16%) | 615.55 | 588.00 - 637.50 | 1.3122 times | Fri 05 December 2025 | 615.40 (-0.87%) | 629.95 | 613.00 - 640.00 | 0.3862 times | Fri 28 November 2025 | 620.80 (-3.35%) | 645.00 | 614.90 - 645.00 | 0.3739 times | Fri 21 November 2025 | 642.35 (2.6%) | 650.00 | 635.00 - 678.00 | 1.9958 times | Fri 14 November 2025 | 626.10 (5.37%) | 599.00 | 557.55 - 632.10 | 1.8974 times | Fri 07 November 2025 | 594.20 (-3.15%) | 608.00 | 573.65 - 619.00 | 1.4623 times | Fri 31 October 2025 | 613.50 (-0.45%) | 617.00 | 604.25 - 655.00 | 0.6646 times | Fri 24 October 2025 | 616.30 (-0.47%) | 625.95 | 605.05 - 625.95 | 0.6002 times | Fri 17 October 2025 | 619.20 (-3%) | 636.00 | 616.10 - 639.00 | 1.0533 times | Fri 10 October 2025 | 638.35 (-2.12%) | 651.05 | 625.10 - 654.60 | 0.5246 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 560.7 and 614.65
| Monthly Target 1 | 551.17 |
| Monthly Target 2 | 570.23 |
| Monthly Target 3 | 605.11666666667 |
| Monthly Target 4 | 624.18 |
| Monthly Target 5 | 659.07 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 589.30 (-5.07%) | 629.95 | 586.05 - 640.00 | 0.1933 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 0.5673 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.303 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 0.487 times | Fri 29 August 2025 | 719.30 (3.38%) | 701.00 | 610.00 - 730.10 | 0.8246 times | Thu 31 July 2025 | 695.75 (10.24%) | 631.10 | 620.05 - 719.00 | 0.8587 times | Mon 30 June 2025 | 631.10 (-3.34%) | 659.85 | 582.00 - 660.90 | 0.8233 times | Fri 30 May 2025 | 652.90 (1.83%) | 653.40 | 624.45 - 756.20 | 1.5653 times | Wed 30 April 2025 | 641.15 (7.97%) | 586.30 | 549.10 - 734.35 | 1.9958 times | Fri 28 March 2025 | 593.80 (-0.21%) | 588.50 | 566.05 - 658.30 | 2.3818 times | Fri 28 February 2025 | 595.05 (0%) | 576.00 | 566.00 - 628.85 | 2.8943 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 599.42 |
| 12 day DMA | 604.91 |
| 20 day DMA | 612.78 |
| 35 day DMA | 613.14 |
| 50 day DMA | 615.53 |
| 100 day DMA | 644.79 |
| 150 day DMA | 647.46 |
| 200 day DMA | 645.56 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.27 | 601.26 | 604.47 |
| 12 day EMA | 604.28 | 607 | 609.21 |
| 20 day EMA | 609.03 | 611.11 | 612.82 |
| 35 day EMA | 612.93 | 614.32 | 615.47 |
| 50 day EMA | 616.1 | 617.19 | 618.1 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.42 | 601.98 | 603.06 |
| 12 day SMA | 604.91 | 608.2 | 610.12 |
| 20 day SMA | 612.78 | 615.44 | 618.2 |
| 35 day SMA | 613.14 | 613.92 | 614.38 |
| 50 day SMA | 615.53 | 616.42 | 617.16 |
| 100 day SMA | 644.79 | 645.63 | 646.54 |
| 150 day SMA | 647.46 | 648.01 | 648.99 |
| 200 day SMA | 645.56 | 645.62 | 645.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.