Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 608.58 and 626.03
| Daily Target 1 | 594.73 |
| Daily Target 2 | 604.97 |
| Daily Target 3 | 612.18333333333 |
| Daily Target 4 | 622.42 |
| Daily Target 5 | 629.63 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 615.20 (1.19%) | 611.00 | 601.95 - 619.40 | 1.3711 times | Tue 14 July 2026 | 607.95 (1.38%) | 612.00 | 597.35 - 625.05 | 2.6135 times | Mon 13 July 2026 | 599.70 (10%) | 540.05 | 535.00 - 599.70 | 3.4904 times | Fri 10 July 2026 | 545.20 (1.83%) | 544.00 | 531.10 - 547.00 | 0.5156 times | Thu 09 July 2026 | 535.40 (3.44%) | 519.80 | 519.80 - 539.90 | 0.241 times | Wed 08 July 2026 | 517.60 (-1.41%) | 518.10 | 512.05 - 528.00 | 0.2518 times | Tue 07 July 2026 | 525.00 (-2.17%) | 530.55 | 521.55 - 536.65 | 0.7592 times | Mon 06 July 2026 | 536.65 (-0.79%) | 535.55 | 531.00 - 544.75 | 0.2956 times | Fri 03 July 2026 | 540.90 (-0.52%) | 549.95 | 538.00 - 550.00 | 0.2472 times | Thu 02 July 2026 | 543.75 (0.72%) | 540.30 | 539.70 - 549.40 | 0.2146 times | Wed 01 July 2026 | 539.85 (-0.35%) | 541.75 | 535.75 - 548.95 | 0.2004 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 575.1 and 665.15
| Weekly Target 1 | 501.7 |
| Weekly Target 2 | 558.45 |
| Weekly Target 3 | 591.75 |
| Weekly Target 4 | 648.5 |
| Weekly Target 5 | 681.8 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 615.20 (12.84%) | 540.05 | 535.00 - 625.05 | 2.0397 times | Fri 10 July 2026 | 545.20 (0.79%) | 535.55 | 512.05 - 547.00 | 0.563 times | Fri 03 July 2026 | 540.90 (1.43%) | 533.25 | 522.05 - 550.00 | 0.4312 times | Thu 25 June 2026 | 533.25 (-3.04%) | 549.00 | 530.00 - 582.00 | 0.6435 times | Fri 19 June 2026 | 549.95 (0.3%) | 558.00 | 544.30 - 579.00 | 0.7286 times | Fri 12 June 2026 | 548.30 (-8.88%) | 596.95 | 541.55 - 596.95 | 0.607 times | Fri 05 June 2026 | 601.75 (1.99%) | 592.95 | 577.10 - 605.90 | 0.8071 times | Fri 29 May 2026 | 590.00 (3.52%) | 569.95 | 563.80 - 605.95 | 1.1821 times | Fri 22 May 2026 | 569.95 (8.26%) | 527.80 | 520.10 - 581.00 | 1.5932 times | Fri 15 May 2026 | 526.45 (-5.14%) | 557.00 | 511.25 - 562.75 | 1.4047 times | Fri 08 May 2026 | 555.00 (5.91%) | 514.10 | 514.05 - 556.55 | 0.7688 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 563.63 and 676.63
| Monthly Target 1 | 471.1 |
| Monthly Target 2 | 543.15 |
| Monthly Target 3 | 584.1 |
| Monthly Target 4 | 656.15 |
| Monthly Target 5 | 697.1 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 615.20 (13.56%) | 541.75 | 512.05 - 625.05 | 0.5717 times | Tue 30 June 2026 | 541.75 (-8.18%) | 592.95 | 522.05 - 605.90 | 0.6238 times | Fri 29 May 2026 | 590.00 (12.58%) | 514.10 | 511.25 - 605.95 | 1.0165 times | Thu 30 April 2026 | 524.05 (29.68%) | 418.00 | 414.15 - 540.00 | 1.6566 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.32 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 1.1033 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.7758 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.6989 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 1.4558 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.7776 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 1.2497 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 580.69 |
| 12 day DMA | 554.08 |
| 20 day DMA | 553.07 |
| 35 day DMA | 563.03 |
| 50 day DMA | 558.09 |
| 100 day DMA | 520.73 |
| 150 day DMA | 534.43 |
| 200 day DMA | 557.44 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.83 | 574.14 | 557.24 |
| 12 day EMA | 566.58 | 557.74 | 548.61 |
| 20 day EMA | 560.61 | 554.87 | 549.28 |
| 35 day EMA | 556.55 | 553.1 | 549.87 |
| 50 day EMA | 558.15 | 555.82 | 553.69 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.69 | 561.17 | 544.58 |
| 12 day SMA | 554.08 | 547.93 | 541.7 |
| 20 day SMA | 553.07 | 550.28 | 547.35 |
| 35 day SMA | 563.03 | 561.86 | 560.77 |
| 50 day SMA | 558.09 | 556.4 | 554.72 |
| 100 day SMA | 520.73 | 519.35 | 518.26 |
| 150 day SMA | 534.43 | 534.52 | 534.58 |
| 200 day SMA | 557.44 | 557.75 | 558.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.