Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 608.25 and 620.15
| Daily Target 1 | 605.87 |
| Daily Target 2 | 610.63 |
| Daily Target 3 | 617.76666666667 |
| Daily Target 4 | 622.53 |
| Daily Target 5 | 629.67 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 615.40 (-1.45%) | 618.00 | 613.00 - 624.90 | 0.513 times | Thu 04 December 2025 | 624.45 (-0.7%) | 622.00 | 621.00 - 630.00 | 0.9993 times | Wed 03 December 2025 | 628.85 (1.78%) | 623.30 | 618.40 - 640.00 | 2.1848 times | Tue 02 December 2025 | 617.85 (-1.03%) | 629.50 | 613.30 - 629.50 | 0.5946 times | Mon 01 December 2025 | 624.30 (0.56%) | 629.95 | 619.95 - 630.15 | 0.7891 times | Fri 28 November 2025 | 620.80 (-0.49%) | 628.90 | 618.00 - 628.90 | 0.4152 times | Thu 27 November 2025 | 623.85 (-1.31%) | 642.00 | 620.60 - 643.65 | 0.6632 times | Wed 26 November 2025 | 632.10 (0.63%) | 629.20 | 625.50 - 642.00 | 0.9301 times | Tue 25 November 2025 | 628.15 (1.18%) | 620.00 | 614.90 - 641.95 | 1.2605 times | Mon 24 November 2025 | 620.85 (-3.35%) | 645.00 | 618.90 - 645.00 | 1.6501 times | Fri 21 November 2025 | 642.35 (-1.2%) | 648.00 | 636.35 - 653.50 | 2.4231 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 600.7 and 627.7
| Weekly Target 1 | 595.8 |
| Weekly Target 2 | 605.6 |
| Weekly Target 3 | 622.8 |
| Weekly Target 4 | 632.6 |
| Weekly Target 5 | 649.8 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 615.40 (-0.87%) | 629.95 | 613.00 - 640.00 | 0.3941 times | Fri 28 November 2025 | 620.80 (-3.35%) | 645.00 | 614.90 - 645.00 | 0.3816 times | Fri 21 November 2025 | 642.35 (2.6%) | 650.00 | 635.00 - 678.00 | 2.0367 times | Fri 14 November 2025 | 626.10 (5.37%) | 599.00 | 557.55 - 632.10 | 1.9364 times | Fri 07 November 2025 | 594.20 (-3.15%) | 608.00 | 573.65 - 619.00 | 1.4924 times | Fri 31 October 2025 | 613.50 (-0.45%) | 617.00 | 604.25 - 655.00 | 0.6783 times | Fri 24 October 2025 | 616.30 (-0.47%) | 625.95 | 605.05 - 625.95 | 0.6125 times | Fri 17 October 2025 | 619.20 (-3%) | 636.00 | 616.10 - 639.00 | 1.075 times | Fri 10 October 2025 | 638.35 (-2.12%) | 651.05 | 625.10 - 654.60 | 0.5353 times | Fri 03 October 2025 | 652.20 (1.21%) | 643.00 | 638.90 - 697.55 | 0.8576 times | Fri 26 September 2025 | 644.40 (-4.65%) | 675.00 | 640.00 - 675.00 | 0.8971 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 600.7 and 627.7
| Monthly Target 1 | 595.8 |
| Monthly Target 2 | 605.6 |
| Monthly Target 3 | 622.8 |
| Monthly Target 4 | 632.6 |
| Monthly Target 5 | 649.8 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 615.40 (-0.87%) | 629.95 | 613.00 - 640.00 | 0.0388 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 0.5762 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.3078 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 0.4947 times | Fri 29 August 2025 | 719.30 (3.38%) | 701.00 | 610.00 - 730.10 | 0.8376 times | Thu 31 July 2025 | 695.75 (10.24%) | 631.10 | 620.05 - 719.00 | 0.8723 times | Mon 30 June 2025 | 631.10 (-3.34%) | 659.85 | 582.00 - 660.90 | 0.8363 times | Fri 30 May 2025 | 652.90 (1.83%) | 653.40 | 624.45 - 756.20 | 1.5899 times | Wed 30 April 2025 | 641.15 (7.97%) | 586.30 | 549.10 - 734.35 | 2.0272 times | Fri 28 March 2025 | 593.80 (-0.21%) | 588.50 | 566.05 - 658.30 | 2.4193 times | Fri 28 February 2025 | 595.05 (0%) | 576.00 | 566.00 - 628.85 | 2.9399 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 622.17 |
| 12 day DMA | 627.43 |
| 20 day DMA | 621.98 |
| 35 day DMA | 617.14 |
| 50 day DMA | 624.99 |
| 100 day DMA | 653.81 |
| 150 day DMA | 653.42 |
| 200 day DMA |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.75 | 624.93 | 625.17 |
| 12 day EMA | 623.94 | 625.49 | 625.68 |
| 20 day EMA | 623.62 | 624.48 | 624.48 |
| 35 day EMA | 626.82 | 627.49 | 627.67 |
| 50 day EMA | 628 | 628.51 | 628.68 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.17 | 623.25 | 623.13 |
| 12 day SMA | 627.43 | 631.08 | 634.26 |
| 20 day SMA | 621.98 | 620.92 | 618.75 |
| 35 day SMA | 617.14 | 617.29 | 617.52 |
| 50 day SMA | 624.99 | 625.81 | 626.49 |
| 100 day SMA | 653.81 | 654.53 | 655.22 |
| 150 day SMA | 653.42 | 653.66 | 653.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.