Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 438.98 and 458.98
| Daily Target 1 | 422.65 |
| Daily Target 2 | 435.3 |
| Daily Target 3 | 442.65 |
| Daily Target 4 | 455.3 |
| Daily Target 5 | 462.65 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 447.95 (2.27%) | 444.90 | 430.00 - 450.00 | 0.2794 times | Thu 02 April 2026 | 438.00 (1.49%) | 425.05 | 416.60 - 442.90 | 2.8553 times | Wed 01 April 2026 | 431.55 (6.79%) | 418.00 | 414.15 - 433.95 | 0.2905 times | Mon 30 March 2026 | 404.10 (-5.15%) | 420.30 | 394.80 - 420.35 | 1.3612 times | Fri 27 March 2026 | 426.05 (-7.67%) | 469.25 | 421.15 - 469.45 | 2.559 times | Wed 25 March 2026 | 461.45 (-0.35%) | 462.10 | 460.00 - 476.00 | 0.5682 times | Tue 24 March 2026 | 463.05 (1.95%) | 461.80 | 450.00 - 469.65 | 0.5743 times | Mon 23 March 2026 | 454.20 (-3.57%) | 476.00 | 450.00 - 476.00 | 0.4603 times | Fri 20 March 2026 | 471.00 (-2.5%) | 485.55 | 470.00 - 501.95 | 0.485 times | Thu 19 March 2026 | 483.10 (-1.6%) | 485.95 | 471.45 - 490.00 | 0.5668 times | Wed 18 March 2026 | 490.95 (0.22%) | 494.95 | 487.35 - 499.80 | 0.5856 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 438.98 and 458.98
| Weekly Target 1 | 422.65 |
| Weekly Target 2 | 435.3 |
| Weekly Target 3 | 442.65 |
| Weekly Target 4 | 455.3 |
| Weekly Target 5 | 462.65 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 447.95 (2.27%) | 444.90 | 430.00 - 450.00 | 0.0745 times | Thu 02 April 2026 | 438.00 (2.8%) | 420.30 | 394.80 - 442.90 | 1.2017 times | Fri 27 March 2026 | 426.05 (-9.54%) | 476.00 | 421.15 - 476.00 | 1.1096 times | Fri 20 March 2026 | 471.00 (2.27%) | 453.00 | 453.00 - 501.95 | 0.9326 times | Fri 13 March 2026 | 460.55 (-6.26%) | 479.15 | 459.20 - 504.95 | 1.2063 times | Fri 06 March 2026 | 491.30 (1.3%) | 470.75 | 468.00 - 520.35 | 1.3382 times | Fri 27 February 2026 | 485.00 (-0.71%) | 495.00 | 477.30 - 498.70 | 0.5565 times | Fri 20 February 2026 | 488.45 (2.42%) | 484.00 | 465.00 - 495.00 | 0.9762 times | Fri 13 February 2026 | 476.90 (-4.56%) | 509.95 | 467.90 - 545.00 | 1.8904 times | Fri 06 February 2026 | 499.70 (-3.66%) | 518.70 | 489.70 - 539.40 | 0.7139 times | Fri 30 January 2026 | 518.70 (6.56%) | 486.00 | 476.05 - 528.90 | 0.5444 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 431.05 and 466.9
| Monthly Target 1 | 401.52 |
| Monthly Target 2 | 424.73 |
| Monthly Target 3 | 437.36666666667 |
| Monthly Target 4 | 460.58 |
| Monthly Target 5 | 473.22 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 447.95 (10.85%) | 418.00 | 414.15 - 450.00 | 0.2039 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.1051 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 0.9237 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.6495 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.5851 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 1.2188 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.651 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 1.0463 times | Fri 29 August 2025 | 719.30 (3.38%) | 701.00 | 610.00 - 730.10 | 1.7716 times | Thu 31 July 2025 | 695.75 (10.24%) | 631.10 | 620.05 - 719.00 | 1.845 times | Mon 30 June 2025 | 631.10 (-3.34%) | 659.85 | 582.00 - 660.90 | 1.7689 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 429.53 |
| 12 day DMA | 455.1 |
| 20 day DMA | 465.76 |
| 35 day DMA | 475.42 |
| 50 day DMA | 485.35 |
| 100 day DMA | 544.4 |
| 150 day DMA | 578.54 |
| 200 day DMA | 600.74 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.91 | 435.89 | 434.84 |
| 12 day EMA | 449.94 | 450.3 | 452.53 |
| 20 day EMA | 459.95 | 461.21 | 463.65 |
| 35 day EMA | 474.51 | 476.07 | 478.31 |
| 50 day EMA | 486.22 | 487.78 | 489.81 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.53 | 432.23 | 437.24 |
| 12 day SMA | 455.1 | 457.36 | 459.24 |
| 20 day SMA | 465.76 | 467.85 | 469.89 |
| 35 day SMA | 475.42 | 477.84 | 479.62 |
| 50 day SMA | 485.35 | 487.29 | 489.65 |
| 100 day SMA | 544.4 | 545.86 | 547.29 |
| 150 day SMA | 578.54 | 580.18 | 581.8 |
| 200 day SMA | 600.74 | 601.55 | 602.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.