Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 582.4 and 602.1
| Daily Target 1 | 566.9 |
| Daily Target 2 | 578.2 |
| Daily Target 3 | 586.6 |
| Daily Target 4 | 597.9 |
| Daily Target 5 | 606.3 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 589.50 (1.98%) | 580.05 | 575.30 - 595.00 | 0.8527 times | Wed 09 September 2026 | 578.05 (-2.7%) | 599.30 | 575.85 - 599.50 | 0.9482 times | Tue 08 September 2026 | 594.10 (-0.35%) | 605.00 | 583.10 - 612.90 | 1.8288 times | Mon 07 September 2026 | 596.20 (2.36%) | 582.45 | 579.15 - 607.00 | 1.7926 times | Fri 04 September 2026 | 582.45 (0.47%) | 577.00 | 571.00 - 588.00 | 1.0759 times | Thu 03 September 2026 | 579.75 (1.59%) | 573.50 | 567.55 - 584.75 | 0.7263 times | Wed 02 September 2026 | 570.65 (-0.57%) | 569.00 | 565.00 - 582.00 | 0.9063 times | Tue 01 September 2026 | 573.95 (-0.1%) | 574.50 | 566.70 - 575.70 | 0.5064 times | Mon 31 August 2026 | 574.50 (0.6%) | 569.90 | 564.10 - 580.55 | 0.8438 times | Fri 28 August 2026 | 571.10 (-1.38%) | 577.00 | 566.25 - 579.00 | 0.519 times | Thu 27 August 2026 | 579.10 (-0.41%) | 581.50 | 575.05 - 582.50 | 0.7369 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 582.4 and 620
| Weekly Target 1 | 554.97 |
| Weekly Target 2 | 572.23 |
| Weekly Target 3 | 592.56666666667 |
| Weekly Target 4 | 609.83 |
| Weekly Target 5 | 630.17 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 589.50 (1.21%) | 582.45 | 575.30 - 612.90 | 1.0048 times | Fri 04 September 2026 | 582.45 (1.99%) | 569.90 | 564.10 - 588.00 | 0.7521 times | Fri 28 August 2026 | 571.10 (0.96%) | 565.65 | 565.00 - 585.80 | 0.982 times | Fri 21 August 2026 | 565.65 (-2.84%) | 571.10 | 545.50 - 578.00 | 0.7942 times | Fri 14 August 2026 | 582.20 (2.97%) | 565.40 | 551.15 - 597.40 | 1.1447 times | Fri 07 August 2026 | 565.40 (-2.54%) | 580.50 | 555.00 - 620.45 | 1.6697 times | Fri 31 July 2026 | 580.15 (2.21%) | 568.00 | 554.55 - 583.95 | 0.4551 times | Fri 24 July 2026 | 567.60 (-4.56%) | 595.00 | 557.40 - 600.05 | 0.4914 times | Fri 17 July 2026 | 594.70 (9.08%) | 540.05 | 535.00 - 625.05 | 2.1823 times | Fri 10 July 2026 | 545.20 (0.79%) | 535.55 | 512.05 - 547.00 | 0.5237 times | Fri 03 July 2026 | 540.90 (1.43%) | 533.25 | 522.05 - 550.00 | 0.4011 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 577.25 and 625.15
| Monthly Target 1 | 541.23 |
| Monthly Target 2 | 565.37 |
| Monthly Target 3 | 589.13333333333 |
| Monthly Target 4 | 613.27 |
| Monthly Target 5 | 637.03 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 589.50 (2.61%) | 574.50 | 565.00 - 612.90 | 0.3744 times | Mon 31 August 2026 | 574.50 (-0.97%) | 580.50 | 545.50 - 620.45 | 1.1103 times | Fri 31 July 2026 | 580.15 (7.09%) | 541.75 | 512.05 - 625.05 | 0.8936 times | Tue 30 June 2026 | 541.75 (-8.18%) | 592.95 | 522.05 - 605.90 | 0.6608 times | Fri 29 May 2026 | 590.00 (12.58%) | 514.10 | 511.25 - 605.95 | 1.0768 times | Thu 30 April 2026 | 524.05 (29.68%) | 418.00 | 414.15 - 540.00 | 1.7549 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.3983 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 1.1687 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.8218 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.7404 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 1.5421 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 588.06 |
| 12 day DMA | 580.9 |
| 20 day DMA | 576.26 |
| 35 day DMA | 576.06 |
| 50 day DMA | 574.44 |
| 100 day DMA | 563.45 |
| 150 day DMA | 535.51 |
| 200 day DMA | 547.51 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.95 | 584.18 | 587.25 |
| 12 day EMA | 581.82 | 580.43 | 580.86 |
| 20 day EMA | 578.9 | 577.79 | 577.76 |
| 35 day EMA | 575.26 | 574.42 | 574.21 |
| 50 day EMA | 572.96 | 572.29 | 572.06 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.06 | 586.11 | 584.63 |
| 12 day SMA | 580.9 | 579.33 | 579.23 |
| 20 day SMA | 576.26 | 575.05 | 574.45 |
| 35 day SMA | 576.06 | 575.58 | 575.5 |
| 50 day SMA | 574.44 | 573.53 | 572.77 |
| 100 day SMA | 563.45 | 562.53 | 561.65 |
| 150 day SMA | 535.51 | 534.96 | 534.61 |
| 200 day SMA | 547.51 | 547.81 | 548.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.