Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 547.63 and 564.88
| Daily Target 1 | 534.1 |
| Daily Target 2 | 543.9 |
| Daily Target 3 | 551.35 |
| Daily Target 4 | 561.15 |
| Daily Target 5 | 568.6 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 553.70 (1.49%) | 545.55 | 541.55 - 558.80 | 1.7367 times | Tue 27 October 2026 | 545.55 (3.13%) | 529.00 | 523.75 - 547.55 | 0.6762 times | Mon 26 October 2026 | 529.00 (-3.98%) | 545.00 | 524.00 - 551.95 | 0.7129 times | Fri 23 October 2026 | 550.90 (-2%) | 561.90 | 548.60 - 568.00 | 1.0272 times | Thu 22 October 2026 | 562.15 (2.24%) | 551.65 | 541.95 - 567.50 | 1.7981 times | Wed 21 October 2026 | 549.85 (-2.49%) | 558.00 | 539.80 - 568.55 | 1.4744 times | Mon 19 October 2026 | 563.90 (0.75%) | 567.00 | 557.45 - 569.70 | 0.7381 times | Fri 16 October 2026 | 559.70 (-0.87%) | 565.05 | 555.00 - 568.75 | 0.8673 times | Thu 15 October 2026 | 564.60 (-0.55%) | 570.00 | 562.05 - 574.90 | 0.5535 times | Wed 14 October 2026 | 567.70 (-0.93%) | 573.70 | 565.75 - 578.65 | 0.4154 times | Tue 13 October 2026 | 573.05 (0.84%) | 566.00 | 562.50 - 575.00 | 0.5851 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 538.73 and 573.78
| Weekly Target 1 | 510.37 |
| Weekly Target 2 | 532.03 |
| Weekly Target 3 | 545.41666666667 |
| Weekly Target 4 | 567.08 |
| Weekly Target 5 | 580.47 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 553.70 (0.51%) | 545.00 | 523.75 - 558.80 | 0.35 times | Fri 23 October 2026 | 550.90 (-1.57%) | 567.00 | 539.80 - 569.70 | 0.5641 times | Fri 16 October 2026 | 559.70 (-1.88%) | 570.35 | 555.00 - 583.30 | 0.322 times | Fri 09 October 2026 | 570.40 (-2.73%) | 582.05 | 567.20 - 604.90 | 0.6218 times | Thu 01 October 2026 | 586.40 (-3.51%) | 614.00 | 576.70 - 618.05 | 0.7955 times | Fri 25 September 2026 | 607.75 (8.58%) | 559.70 | 555.00 - 619.90 | 4.5142 times | Fri 18 September 2026 | 559.75 (-5.22%) | 585.05 | 554.00 - 598.00 | 0.5504 times | Fri 11 September 2026 | 590.60 (1.4%) | 582.45 | 575.30 - 612.90 | 0.9323 times | Fri 04 September 2026 | 582.45 (1.99%) | 569.90 | 564.10 - 588.00 | 0.5854 times | Fri 28 August 2026 | 571.10 (0.96%) | 565.65 | 565.00 - 585.80 | 0.7643 times | Fri 21 August 2026 | 565.65 (-2.84%) | 571.10 | 545.50 - 578.00 | 0.6182 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 498.15 and 579.3
| Monthly Target 1 | 479.63 |
| Monthly Target 2 | 516.67 |
| Monthly Target 3 | 560.78333333333 |
| Monthly Target 4 | 597.82 |
| Monthly Target 5 | 641.93 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 553.70 (-5.67%) | 587.00 | 523.75 - 604.90 | 0.5217 times | Wed 30 September 2026 | 587.00 (2.18%) | 574.50 | 554.00 - 619.90 | 1.8344 times | Mon 31 August 2026 | 574.50 (-0.97%) | 580.50 | 545.50 - 620.45 | 0.9552 times | Fri 31 July 2026 | 580.15 (7.09%) | 541.75 | 512.05 - 625.05 | 0.7688 times | Tue 30 June 2026 | 541.75 (-8.18%) | 592.95 | 522.05 - 605.90 | 0.5684 times | Fri 29 May 2026 | 590.00 (12.58%) | 514.10 | 511.25 - 605.95 | 0.9264 times | Thu 30 April 2026 | 524.05 (29.68%) | 418.00 | 414.15 - 540.00 | 1.5097 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.203 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 1.0055 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.707 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.6369 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 548.26 |
| 12 day DMA | 557.37 |
| 20 day DMA | 567.9 |
| 35 day DMA | 572.86 |
| 50 day DMA | 572.7 |
| 100 day DMA | 569.68 |
| 150 day DMA | 551.97 |
| 200 day DMA | 541.79 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.37 | 547.2 | 548.03 |
| 12 day EMA | 556.4 | 556.89 | 558.95 |
| 20 day EMA | 562.08 | 562.96 | 564.79 |
| 35 day EMA | 566.8 | 567.57 | 568.87 |
| 50 day EMA | 569.98 | 570.64 | 571.66 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.26 | 547.49 | 551.16 |
| 12 day SMA | 557.37 | 558.76 | 560.9 |
| 20 day SMA | 567.9 | 569.71 | 572.82 |
| 35 day SMA | 572.86 | 573.68 | 574.66 |
| 50 day SMA | 572.7 | 573.27 | 573.67 |
| 100 day SMA | 569.68 | 570.15 | 570.66 |
| 150 day SMA | 551.97 | 551.55 | 551.18 |
| 200 day SMA | 541.79 | 542.03 | 542.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.