Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2843.9 and 2895.7
| Daily Target 1 | 2803.37 |
| Daily Target 2 | 2832.63 |
| Daily Target 3 | 2855.1666666667 |
| Daily Target 4 | 2884.43 |
| Daily Target 5 | 2906.97 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2861.90 (0.32%) | 2840.00 | 2825.90 - 2877.70 | 0.6166 times | Fri 06 February 2026 | 2852.70 (1.26%) | 2828.30 | 2788.00 - 2866.00 | 1.1362 times | Thu 05 February 2026 | 2817.30 (-0.14%) | 2821.30 | 2770.60 - 2864.00 | 1.0477 times | Wed 04 February 2026 | 2821.30 (-2.04%) | 2888.90 | 2794.40 - 2889.00 | 1.3604 times | Tue 03 February 2026 | 2880.10 (3.38%) | 2856.60 | 2785.10 - 2889.00 | 1.2666 times | Mon 02 February 2026 | 2785.90 (-0.75%) | 2810.00 | 2756.90 - 2825.00 | 1.1341 times | Sun 01 February 2026 | 2807.00 (0.9%) | 2813.00 | 2745.30 - 2827.00 | 0.5016 times | Fri 30 January 2026 | 2781.90 (3.23%) | 2680.00 | 2675.50 - 2807.90 | 1.9373 times | Thu 29 January 2026 | 2694.90 (-0.86%) | 2704.80 | 2674.80 - 2716.90 | 0.5142 times | Wed 28 January 2026 | 2718.30 (0.74%) | 2711.70 | 2685.00 - 2767.20 | 0.4854 times | Tue 27 January 2026 | 2698.30 (-0.05%) | 2711.40 | 2660.00 - 2734.80 | 0.9033 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2843.9 and 2895.7
| Weekly Target 1 | 2803.37 |
| Weekly Target 2 | 2832.63 |
| Weekly Target 3 | 2855.1666666667 |
| Weekly Target 4 | 2884.43 |
| Weekly Target 5 | 2906.97 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2861.90 (0.32%) | 2840.00 | 2825.90 - 2877.70 | 0.0965 times | Fri 06 February 2026 | 2852.70 (2.55%) | 2813.00 | 2745.30 - 2889.00 | 1.0087 times | Fri 30 January 2026 | 2781.90 (3.05%) | 2711.40 | 2660.00 - 2807.90 | 0.6009 times | Fri 23 January 2026 | 2699.60 (0.7%) | 2680.10 | 2654.50 - 2762.30 | 0.6928 times | Fri 16 January 2026 | 2680.90 (-3.03%) | 2758.10 | 2659.40 - 2764.70 | 0.6408 times | Fri 09 January 2026 | 2764.60 (-6.26%) | 2977.40 | 2753.00 - 2989.90 | 1.6956 times | Fri 02 January 2026 | 2949.20 (9.98%) | 2675.00 | 2666.40 - 3020.80 | 2.0634 times | Fri 26 December 2025 | 2681.60 (1.86%) | 2648.00 | 2622.20 - 2824.00 | 2.2334 times | Fri 19 December 2025 | 2632.60 (-1.02%) | 2650.00 | 2545.80 - 2675.00 | 0.3753 times | Fri 12 December 2025 | 2659.80 (0.73%) | 2645.20 | 2580.10 - 2690.00 | 0.5927 times | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 0.7065 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2803.6 and 2947.3
| Monthly Target 1 | 2688.37 |
| Monthly Target 2 | 2775.13 |
| Monthly Target 3 | 2832.0666666667 |
| Monthly Target 4 | 2918.83 |
| Monthly Target 5 | 2975.77 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2861.90 (2.88%) | 2813.00 | 2745.30 - 2889.00 | 0.2876 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3359 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1626 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7418 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9356 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0156 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7641 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.708 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.2824 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7663 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.7664 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2846.66 |
| 12 day DMA | 2784.93 |
| 20 day DMA | 2753.36 |
| 35 day DMA | 2764.93 |
| 50 day DMA | 2720.88 |
| 100 day DMA | 2601.75 |
| 150 day DMA | 2618.54 |
| 200 day DMA | 2612.06 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2837.77 | 2825.71 | 2812.22 |
| 12 day EMA | 2803.26 | 2792.6 | 2781.68 |
| 20 day EMA | 2781.34 | 2772.86 | 2764.46 |
| 35 day EMA | 2740.06 | 2732.89 | 2725.84 |
| 50 day EMA | 2716.54 | 2710.61 | 2704.81 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2846.66 | 2831.46 | 2822.32 |
| 12 day SMA | 2784.93 | 2772.91 | 2761.28 |
| 20 day SMA | 2753.36 | 2748.49 | 2747.78 |
| 35 day SMA | 2764.93 | 2757.45 | 2750.24 |
| 50 day SMA | 2720.88 | 2714.26 | 2707.91 |
| 100 day SMA | 2601.75 | 2598.63 | 2595.89 |
| 150 day SMA | 2618.54 | 2617.01 | 2614.98 |
| 200 day SMA | 2612.06 | 2611.19 | 2610.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.