Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2609.55 and 2698.05
| Daily Target 1 | 2542.87 |
| Daily Target 2 | 2587.73 |
| Daily Target 3 | 2631.3666666667 |
| Daily Target 4 | 2676.23 |
| Daily Target 5 | 2719.87 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2632.60 (1.24%) | 2613.00 | 2586.50 - 2675.00 | 2.1453 times | Thu 18 December 2025 | 2600.30 (0%) | 2601.80 | 2545.80 - 2605.20 | 0.8339 times | Wed 17 December 2025 | 2600.30 (0.16%) | 2596.20 | 2575.90 - 2607.00 | 0.618 times | Tue 16 December 2025 | 2596.20 (-1.74%) | 2650.00 | 2589.30 - 2655.00 | 0.5406 times | Mon 15 December 2025 | 2642.10 (-0.67%) | 2650.00 | 2630.20 - 2659.60 | 0.2909 times | Sat 13 December 2025 | 2659.80 (0%) | 2667.00 | 2630.00 - 2667.80 | 1.5918 times | Fri 12 December 2025 | 2659.80 (0.32%) | 2667.00 | 2630.00 - 2667.80 | 1.5918 times | Thu 11 December 2025 | 2651.40 (-0.11%) | 2654.40 | 2617.90 - 2677.00 | 0.4786 times | Wed 10 December 2025 | 2654.40 (1.27%) | 2635.80 | 2621.10 - 2661.50 | 0.9519 times | Tue 09 December 2025 | 2621.10 (-1.4%) | 2640.00 | 2580.10 - 2649.30 | 0.9571 times | Mon 08 December 2025 | 2658.30 (0.67%) | 2645.20 | 2632.50 - 2690.00 | 3.0143 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2524.6 and 2653.8
| Weekly Target 1 | 2488.6 |
| Weekly Target 2 | 2560.6 |
| Weekly Target 3 | 2617.8 |
| Weekly Target 4 | 2689.8 |
| Weekly Target 5 | 2747 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2632.60 (-1.02%) | 2650.00 | 2545.80 - 2675.00 | 0.559 times | Sat 13 December 2025 | 2659.80 (0.73%) | 2645.20 | 2580.10 - 2690.00 | 1.0836 times | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 1.0522 times | Fri 28 November 2025 | 2560.80 (3.02%) | 2490.00 | 2474.40 - 2572.00 | 0.6358 times | Fri 21 November 2025 | 2485.70 (-1.49%) | 2523.00 | 2445.80 - 2530.40 | 0.8805 times | Fri 14 November 2025 | 2523.20 (-0.04%) | 2496.10 | 2467.00 - 2592.40 | 0.9797 times | Fri 07 November 2025 | 2524.20 (2.39%) | 2483.60 | 2462.20 - 2622.00 | 1.7498 times | Fri 31 October 2025 | 2465.30 (2.11%) | 2429.00 | 2382.00 - 2485.00 | 0.8872 times | Fri 24 October 2025 | 2414.40 (-0.99%) | 2453.00 | 2389.00 - 2477.80 | 0.8213 times | Fri 17 October 2025 | 2438.50 (0.18%) | 2429.80 | 2380.20 - 2511.00 | 1.3509 times | Fri 10 October 2025 | 2434.20 (1.35%) | 2401.90 | 2384.90 - 2480.00 | 1.9395 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2573.1 and 2749.5
| Monthly Target 1 | 2435.67 |
| Monthly Target 2 | 2534.13 |
| Monthly Target 3 | 2612.0666666667 |
| Monthly Target 4 | 2710.53 |
| Monthly Target 5 | 2788.47 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2632.60 (2.8%) | 2565.00 | 2513.60 - 2690.00 | 0.4819 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7593 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9576 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0394 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.782 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.7481 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.3125 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7843 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.7844 times | Fri 28 March 2025 | 2623.00 (5.51%) | 2479.85 | 2380.45 - 2881.50 | 1.3505 times | Fri 28 February 2025 | 2485.95 (-7.74%) | 2709.15 | 2450.90 - 3079.90 | 2.1421 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2614.3 |
| 12 day DMA | 2634.74 |
| 20 day DMA | 2606.96 |
| 35 day DMA | 2574.86 |
| 50 day DMA | 2531.24 |
| 100 day DMA | 2552.19 |
| 150 day DMA | 2576.65 |
| 200 day DMA | 2582.74 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2620.08 | 2613.82 | 2620.58 |
| 12 day EMA | 2618.21 | 2615.6 | 2618.38 |
| 20 day EMA | 2603.29 | 2600.21 | 2600.2 |
| 35 day EMA | 2569.91 | 2566.22 | 2564.21 |
| 50 day EMA | 2530.77 | 2526.62 | 2523.61 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2614.3 | 2619.74 | 2631.64 |
| 12 day SMA | 2634.74 | 2634.4 | 2634.93 |
| 20 day SMA | 2606.96 | 2601.09 | 2595.36 |
| 35 day SMA | 2574.86 | 2570.08 | 2566.32 |
| 50 day SMA | 2531.24 | 2527.01 | 2523.22 |
| 100 day SMA | 2552.19 | 2553.53 | 2555.37 |
| 150 day SMA | 2576.65 | 2576.63 | 2576.65 |
| 200 day SMA | 2582.74 | 2582 | 2581.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.