Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2772.1 and 2852.9
| Daily Target 1 | 2707.23 |
| Daily Target 2 | 2756.17 |
| Daily Target 3 | 2788.0333333333 |
| Daily Target 4 | 2836.97 |
| Daily Target 5 | 2868.83 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2805.10 (-0.1%) | 2787.40 | 2739.10 - 2819.90 | 1.1999 times | Fri 27 March 2026 | 2807.90 (-2.5%) | 2879.90 | 2780.30 - 2919.90 | 0.7083 times | Wed 25 March 2026 | 2879.90 (0.58%) | 2910.00 | 2864.60 - 2957.80 | 0.6961 times | Tue 24 March 2026 | 2863.20 (2.37%) | 2821.10 | 2778.90 - 2881.60 | 0.5664 times | Mon 23 March 2026 | 2796.80 (-3.71%) | 2904.70 | 2785.20 - 2904.70 | 0.9201 times | Fri 20 March 2026 | 2904.70 (-1.33%) | 2973.20 | 2872.50 - 3020.00 | 0.874 times | Thu 19 March 2026 | 2943.90 (-3.69%) | 3009.00 | 2931.00 - 3071.60 | 0.7664 times | Wed 18 March 2026 | 3056.60 (1.19%) | 3049.90 | 3029.30 - 3114.10 | 0.9999 times | Tue 17 March 2026 | 3020.60 (2.25%) | 2980.70 | 2959.00 - 3071.60 | 1.8075 times | Mon 16 March 2026 | 2954.10 (-2.52%) | 3020.00 | 2930.00 - 3061.20 | 1.4615 times | Fri 13 March 2026 | 3030.60 (-2.85%) | 3136.80 | 3006.50 - 3228.00 | 1.213 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2772.1 and 2852.9
| Weekly Target 1 | 2707.23 |
| Weekly Target 2 | 2756.17 |
| Weekly Target 3 | 2788.0333333333 |
| Weekly Target 4 | 2836.97 |
| Weekly Target 5 | 2868.83 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2805.10 (-0.1%) | 2787.40 | 2739.10 - 2819.90 | 0.306 times | Fri 27 March 2026 | 2807.90 (-3.33%) | 2904.70 | 2778.90 - 2957.80 | 0.7373 times | Fri 20 March 2026 | 2904.70 (-4.15%) | 3020.00 | 2872.50 - 3114.10 | 1.5073 times | Fri 13 March 2026 | 3030.60 (1.29%) | 2920.50 | 2852.40 - 3228.00 | 1.583 times | Fri 06 March 2026 | 2992.00 (-0.06%) | 2830.00 | 2830.00 - 3033.90 | 0.7288 times | Fri 27 February 2026 | 2993.90 (1.85%) | 2940.00 | 2936.70 - 3054.00 | 1.4926 times | Fri 20 February 2026 | 2939.40 (0.66%) | 2937.00 | 2900.00 - 2991.50 | 0.7051 times | Fri 13 February 2026 | 2920.10 (2.36%) | 2840.00 | 2825.90 - 2942.50 | 0.9902 times | Fri 06 February 2026 | 2852.70 (2.55%) | 2813.00 | 2745.30 - 2889.00 | 1.2217 times | Fri 30 January 2026 | 2781.90 (3.05%) | 2711.40 | 2660.00 - 2807.90 | 0.7278 times | Fri 23 January 2026 | 2699.60 (0.7%) | 2680.10 | 2654.50 - 2762.30 | 0.8391 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2527.65 and 3016.55
| Monthly Target 1 | 2435.17 |
| Monthly Target 2 | 2620.13 |
| Monthly Target 3 | 2924.0666666667 |
| Monthly Target 4 | 3109.03 |
| Monthly Target 5 | 3412.97 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 0.9551 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.8662 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.2213 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.0629 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.6782 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.8554 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 0.9284 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.6986 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.5615 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.1724 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7006 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2830.58 |
| 12 day DMA | 2931.91 |
| 20 day DMA | 2950.62 |
| 35 day DMA | 2943.5 |
| 50 day DMA | 2884.17 |
| 100 day DMA | 2763.69 |
| 150 day DMA | 2674.11 |
| 200 day DMA | 2670.11 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2843.44 | 2862.61 | 2889.96 |
| 12 day EMA | 2895.97 | 2912.49 | 2931.5 |
| 20 day EMA | 2915.51 | 2927.13 | 2939.68 |
| 35 day EMA | 2898.94 | 2904.46 | 2910.14 |
| 50 day EMA | 2868.12 | 2870.69 | 2873.25 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2830.58 | 2850.5 | 2877.7 |
| 12 day SMA | 2931.91 | 2952.17 | 2968.17 |
| 20 day SMA | 2950.62 | 2959.31 | 2969.98 |
| 35 day SMA | 2943.5 | 2943.85 | 2944.23 |
| 50 day SMA | 2884.17 | 2882.19 | 2880.65 |
| 100 day SMA | 2763.69 | 2761.03 | 2757.6 |
| 150 day SMA | 2674.11 | 2673.3 | 2672.6 |
| 200 day SMA | 2670.11 | 2668.97 | 2667.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.