Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 3637.95 and 3735.45
| Daily Target 1 | 3561.33 |
| Daily Target 2 | 3617.07 |
| Daily Target 3 | 3658.8333333333 |
| Daily Target 4 | 3714.57 |
| Daily Target 5 | 3756.33 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3672.80 (1.61%) | 3620.90 | 3603.10 - 3700.60 | 1.1115 times | Thu 13 August 2026 | 3614.60 (2.08%) | 3544.80 | 3540.00 - 3675.00 | 1.5923 times | Wed 12 August 2026 | 3541.00 (0.97%) | 3500.00 | 3485.00 - 3555.00 | 0.9655 times | Tue 11 August 2026 | 3507.00 (0.02%) | 3506.50 | 3495.90 - 3586.90 | 1.0071 times | Mon 10 August 2026 | 3506.20 (0.49%) | 3499.00 | 3468.10 - 3529.90 | 0.5053 times | Fri 07 August 2026 | 3489.20 (0.54%) | 3456.00 | 3449.00 - 3499.90 | 0.4057 times | Thu 06 August 2026 | 3470.40 (0.96%) | 3445.00 | 3442.50 - 3491.00 | 0.5737 times | Wed 05 August 2026 | 3437.50 (-2.49%) | 3525.10 | 3403.10 - 3527.90 | 1.4742 times | Tue 04 August 2026 | 3525.10 (0.32%) | 3535.00 | 3504.40 - 3550.00 | 0.9763 times | Mon 03 August 2026 | 3513.90 (1.41%) | 3485.50 | 3476.20 - 3540.00 | 1.3884 times | Fri 31 July 2026 | 3465.20 (0.84%) | 3480.10 | 3350.00 - 3498.00 | 2.4592 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3570.45 and 3802.95
| Weekly Target 1 | 3381.33 |
| Weekly Target 2 | 3527.07 |
| Weekly Target 3 | 3613.8333333333 |
| Weekly Target 4 | 3759.57 |
| Weekly Target 5 | 3846.33 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3672.80 (5.26%) | 3499.00 | 3468.10 - 3700.60 | 0.7158 times | Fri 07 August 2026 | 3489.20 (0.69%) | 3485.50 | 3403.10 - 3550.00 | 0.6655 times | Fri 31 July 2026 | 3465.20 (2.84%) | 3371.00 | 3301.00 - 3531.90 | 1.4063 times | Fri 24 July 2026 | 3369.50 (-1.46%) | 3440.00 | 3358.50 - 3598.80 | 0.7743 times | Fri 17 July 2026 | 3419.40 (2.11%) | 3353.10 | 3340.00 - 3481.90 | 0.7738 times | Fri 10 July 2026 | 3348.60 (0.67%) | 3350.50 | 3254.80 - 3420.00 | 0.744 times | Fri 03 July 2026 | 3326.30 (4.59%) | 3180.40 | 3168.10 - 3506.90 | 2.1689 times | Thu 25 June 2026 | 3180.40 (3.76%) | 3095.50 | 3071.20 - 3266.00 | 0.6925 times | Fri 19 June 2026 | 3065.20 (-2.1%) | 3176.00 | 3028.50 - 3176.00 | 0.8305 times | Fri 12 June 2026 | 3131.00 (5.19%) | 2945.10 | 2945.00 - 3178.90 | 1.2285 times | Fri 05 June 2026 | 2976.50 (1.63%) | 2936.30 | 2851.50 - 3028.90 | 1.0698 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3537.95 and 3835.45
| Monthly Target 1 | 3294.67 |
| Monthly Target 2 | 3483.73 |
| Monthly Target 3 | 3592.1666666667 |
| Monthly Target 4 | 3781.23 |
| Monthly Target 5 | 3889.67 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3672.80 (5.99%) | 3485.50 | 3403.10 - 3700.60 | 0.3623 times | Fri 31 July 2026 | 3465.20 (1.24%) | 3422.70 | 3254.80 - 3598.80 | 1.0797 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.4615 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.3247 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6408 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0244 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.929 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.31 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.14 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7275 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9175 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3568.32 |
| 12 day DMA | 3514.94 |
| 20 day DMA | 3480.85 |
| 35 day DMA | 3434.93 |
| 50 day DMA | 3334 |
| 100 day DMA | 3129.95 |
| 150 day DMA | 3044.47 |
| 200 day DMA | 2932.47 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3586.85 | 3543.88 | 3508.53 |
| 12 day EMA | 3527.3 | 3500.85 | 3480.17 |
| 20 day EMA | 3484.64 | 3464.84 | 3449.08 |
| 35 day EMA | 3400.43 | 3384.39 | 3370.84 |
| 50 day EMA | 3324.82 | 3310.62 | 3298.22 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3568.32 | 3531.6 | 3502.76 |
| 12 day SMA | 3514.94 | 3491.92 | 3469.23 |
| 20 day SMA | 3480.85 | 3468.18 | 3460.09 |
| 35 day SMA | 3434.93 | 3420.86 | 3410.61 |
| 50 day SMA | 3334 | 3319.49 | 3305.79 |
| 100 day SMA | 3129.95 | 3123.79 | 3117.85 |
| 150 day SMA | 3044.47 | 3039.4 | 3034.96 |
| 200 day SMA | 2932.47 | 2926.18 | 2920.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.