Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 3369.9 and 3410.4
| Daily Target 1 | 3360.07 |
| Daily Target 2 | 3379.73 |
| Daily Target 3 | 3400.5666666667 |
| Daily Target 4 | 3420.23 |
| Daily Target 5 | 3441.07 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 3399.40 (-0.31%) | 3405.00 | 3380.90 - 3421.40 | 0.7631 times | Fri 09 October 2026 | 3410.10 (-0.74%) | 3437.90 | 3364.40 - 3478.20 | 1.0288 times | Thu 08 October 2026 | 3435.60 (-3.76%) | 3579.00 | 3411.90 - 3580.40 | 0.688 times | Wed 07 October 2026 | 3569.80 (-0.1%) | 3573.40 | 3529.30 - 3611.00 | 0.7707 times | Tue 06 October 2026 | 3573.40 (2.51%) | 3492.10 | 3486.00 - 3585.00 | 0.9044 times | Mon 05 October 2026 | 3486.00 (-2.65%) | 3581.40 | 3459.00 - 3588.60 | 0.8659 times | Thu 01 October 2026 | 3581.00 (-1.1%) | 3588.00 | 3489.60 - 3602.40 | 0.6264 times | Wed 30 September 2026 | 3620.80 (1.78%) | 3570.00 | 3567.10 - 3758.90 | 2.8449 times | Tue 29 September 2026 | 3557.50 (0.92%) | 3524.90 | 3500.00 - 3589.00 | 0.7029 times | Mon 28 September 2026 | 3525.20 (-0.64%) | 3546.00 | 3506.00 - 3560.00 | 0.8048 times | Fri 25 September 2026 | 3547.80 (0.23%) | 3547.00 | 3525.00 - 3554.90 | 0.3813 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3369.9 and 3410.4
| Weekly Target 1 | 3360.07 |
| Weekly Target 2 | 3379.73 |
| Weekly Target 3 | 3400.5666666667 |
| Weekly Target 4 | 3420.23 |
| Weekly Target 5 | 3441.07 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 3399.40 (-0.31%) | 3405.00 | 3380.90 - 3421.40 | 0.2353 times | Fri 09 October 2026 | 3410.10 (-4.77%) | 3581.40 | 3364.40 - 3611.00 | 1.3127 times | Thu 01 October 2026 | 3581.00 (0.94%) | 3546.00 | 3489.60 - 3758.90 | 1.5351 times | Fri 25 September 2026 | 3547.80 (-0.44%) | 3563.60 | 3465.80 - 3594.00 | 0.9052 times | Fri 18 September 2026 | 3563.60 (0.85%) | 3555.90 | 3460.00 - 3630.00 | 1.2586 times | Fri 11 September 2026 | 3533.40 (1.98%) | 3445.00 | 3438.00 - 3609.00 | 0.7476 times | Fri 04 September 2026 | 3464.80 (-2.59%) | 3572.50 | 3425.00 - 3666.00 | 0.9104 times | Fri 28 August 2026 | 3557.00 (-2.27%) | 3640.70 | 3500.70 - 3666.90 | 0.7833 times | Fri 21 August 2026 | 3639.80 (-0.9%) | 3691.10 | 3615.00 - 3796.00 | 1.177 times | Fri 14 August 2026 | 3672.80 (5.26%) | 3499.00 | 3468.10 - 3700.60 | 1.1348 times | Fri 07 August 2026 | 3489.20 (0.69%) | 3485.50 | 3403.10 - 3550.00 | 1.0552 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3258.6 and 3505.2
| Monthly Target 1 | 3211.67 |
| Monthly Target 2 | 3305.53 |
| Monthly Target 3 | 3458.2666666667 |
| Monthly Target 4 | 3552.13 |
| Monthly Target 5 | 3704.87 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 3399.40 (-6.11%) | 3588.00 | 3364.40 - 3611.00 | 0.3001 times | Wed 30 September 2026 | 3620.80 (0.52%) | 3623.00 | 3425.00 - 3758.90 | 0.8627 times | Mon 31 August 2026 | 3601.90 (3.94%) | 3485.50 | 3403.10 - 3796.00 | 0.7425 times | Fri 31 July 2026 | 3465.20 (1.24%) | 3422.70 | 3254.80 - 3598.80 | 1.1248 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.5225 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.38 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6676 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0672 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9678 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3647 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1876 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3477.66 |
| 12 day DMA | 3520.51 |
| 20 day DMA | 3524.62 |
| 35 day DMA | 3532.6 |
| 50 day DMA | 3543.3 |
| 100 day DMA | 3384.16 |
| 150 day DMA | 3229.78 |
| 200 day DMA | 3127.48 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3454.51 | 3482.06 | 3518.04 |
| 12 day EMA | 3497.85 | 3515.74 | 3534.94 |
| 20 day EMA | 3512.67 | 3524.59 | 3536.64 |
| 35 day EMA | 3521.69 | 3528.89 | 3535.88 |
| 50 day EMA | 3523.18 | 3528.23 | 3533.05 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3477.66 | 3494.98 | 3529.16 |
| 12 day SMA | 3520.51 | 3534.57 | 3543.67 |
| 20 day SMA | 3524.62 | 3530.65 | 3536.87 |
| 35 day SMA | 3532.6 | 3540.01 | 3548.23 |
| 50 day SMA | 3543.3 | 3544.04 | 3543.77 |
| 100 day SMA | 3384.16 | 3382.65 | 3380.69 |
| 150 day SMA | 3229.78 | 3226.9 | 3224.12 |
| 200 day SMA | 3127.48 | 3123.48 | 3119.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.