Login or Join
HomepageAniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 68 and 69
| Daily Target 1 | 67.17 |
| Daily Target 2 | 67.83 |
| Daily Target 3 | 68.166666666667 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 69.17 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 68.50 (-2.84%) | 67.50 | 67.50 - 68.50 | 1.1429 times | Fri 13 February 2026 | 70.50 (-3.03%) | 69.10 | 69.10 - 70.50 | 0.5714 times | Thu 12 February 2026 | 72.70 (-1.89%) | 74.90 | 70.50 - 74.90 | 0.2857 times | Wed 11 February 2026 | 74.10 (-5%) | 74.20 | 74.10 - 74.20 | 1.7143 times | Tue 10 February 2026 | 78.00 (4.77%) | 78.00 | 78.00 - 78.00 | 0.1429 times | Mon 09 February 2026 | 74.45 (2.55%) | 73.00 | 73.00 - 75.95 | 3.1429 times | Fri 06 February 2026 | 72.60 (-3.97%) | 72.60 | 72.60 - 72.60 | 0.7143 times | Thu 05 February 2026 | 75.60 (-0.66%) | 72.60 | 72.60 - 79.00 | 1.7143 times | Wed 04 February 2026 | 76.10 (2.84%) | 76.10 | 76.10 - 76.10 | 0.1429 times | Tue 03 February 2026 | 74.00 (1.93%) | 76.20 | 74.00 - 76.20 | 0.4286 times | Mon 02 February 2026 | 72.60 (-3.33%) | 75.10 | 72.60 - 75.10 | 0.2857 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 68 and 69
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 68.166666666667 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 68.50 (-2.84%) | 67.50 | 67.50 - 68.50 | 0.4651 times | Fri 13 February 2026 | 70.50 (-2.89%) | 73.00 | 69.10 - 78.00 | 2.3837 times | Fri 06 February 2026 | 72.60 (-3.33%) | 75.10 | 72.60 - 79.00 | 1.3372 times | Fri 30 January 2026 | 75.10 (-9.74%) | 83.10 | 75.10 - 83.10 | 0.2907 times | Wed 21 January 2026 | 83.20 (-0.06%) | 83.20 | 83.20 - 83.20 | 0.0581 times | Wed 07 January 2026 | 83.25 (3.42%) | 83.25 | 83.25 - 83.25 | 0.0581 times | Fri 02 January 2026 | 80.50 (0.88%) | 83.20 | 79.30 - 84.50 | 2.9651 times | Fri 26 December 2025 | 79.80 (-0.25%) | 83.95 | 79.30 - 84.00 | 0.814 times | Fri 19 December 2025 | 80.00 (-9.91%) | 84.40 | 80.00 - 84.40 | 0.8721 times | Thu 27 November 2025 | 88.80 (-0.78%) | 89.75 | 82.80 - 89.75 | 0.7558 times | Fri 21 November 2025 | 89.50 (0.06%) | 89.90 | 85.25 - 92.00 | 1.8023 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 62.25 and 73.75
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 71.666666666667 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 83.17 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 68.50 (-8.79%) | 75.10 | 67.50 - 79.00 | 0.6117 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1699 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.5692 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.4248 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.8496 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 1.8692 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 1.9286 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.5718 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 1.1385 times | Fri 30 May 2025 | 101.00 (-0.88%) | 104.00 | 96.60 - 117.25 | 0.8666 times | Wed 30 April 2025 | 101.90 (-0.1%) | 106.75 | 93.65 - 112.85 | 1.011 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 73.69 |
| 20 day DMA | 77.04 |
| 35 day DMA | 80.58 |
| 50 day DMA | 83.14 |
| 100 day DMA | 87.37 |
| 150 day DMA | 92 |
| 200 day DMA | 103.74 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.56 | 73.09 | 74.39 |
| 12 day EMA | 74.11 | 75.13 | 75.97 |
| 20 day EMA | 76.31 | 77.13 | 77.83 |
| 35 day EMA | 79.76 | 80.42 | 81 |
| 50 day EMA | 83.01 | 83.6 | 84.13 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 73.95 | 74.37 |
| 12 day SMA | 73.69 | 74.56 | 75.61 |
| 20 day SMA | 77.04 | 77.82 | 78.37 |
| 35 day SMA | 80.58 | 81.07 | 81.61 |
| 50 day SMA | 83.14 | 83.65 | 84.13 |
| 100 day SMA | 87.37 | 87.68 | 87.95 |
| 150 day SMA | 92 | 92.26 | 92.54 |
| 200 day SMA | 103.74 | 104.44 | 105.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.