Login or Join
HomepageAniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 84.4 and 84.4
| Daily Target 1 | 84.4 |
| Daily Target 2 | 84.4 |
| Daily Target 3 | 84.4 |
| Daily Target 4 | 84.4 |
| Daily Target 5 | 84.4 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 84.40 (-4.95%) | 84.40 | 84.40 - 84.40 | 0.2222 times | Thu 27 November 2025 | 88.80 (2.36%) | 88.80 | 88.80 - 88.80 | 0.2222 times | Wed 26 November 2025 | 86.75 (-0.23%) | 89.55 | 82.80 - 89.55 | 1.3333 times | Tue 25 November 2025 | 86.95 (-3.12%) | 86.00 | 85.60 - 89.25 | 1.1111 times | Mon 24 November 2025 | 89.75 (0.28%) | 89.75 | 89.75 - 89.75 | 0.2222 times | Fri 21 November 2025 | 89.50 (3.47%) | 89.50 | 89.50 - 89.50 | 0.2222 times | Thu 20 November 2025 | 86.50 (-4.89%) | 86.70 | 86.50 - 86.70 | 1.7778 times | Wed 19 November 2025 | 90.95 (1.34%) | 92.00 | 88.00 - 92.00 | 2.4444 times | Tue 18 November 2025 | 89.75 (4.97%) | 86.00 | 86.00 - 89.75 | 0.6667 times | Mon 17 November 2025 | 85.50 (-4.42%) | 89.90 | 85.25 - 89.90 | 1.7778 times | Fri 07 November 2025 | 89.45 (4.99%) | 89.45 | 89.45 - 89.45 | 0.2222 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 84.4 and 84.4
| Weekly Target 1 | 84.4 |
| Weekly Target 2 | 84.4 |
| Weekly Target 3 | 84.4 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 84.4 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 84.40 (-4.95%) | 84.40 | 84.40 - 84.40 | 0.0481 times | Thu 27 November 2025 | 88.80 (-0.78%) | 89.75 | 82.80 - 89.75 | 0.625 times | Fri 21 November 2025 | 89.50 (0.06%) | 89.90 | 85.25 - 92.00 | 1.4904 times | Fri 07 November 2025 | 89.45 (-0.45%) | 87.00 | 83.40 - 89.45 | 0.2885 times | Fri 31 October 2025 | 89.85 (-0.17%) | 91.50 | 88.00 - 91.50 | 0.2404 times | Fri 24 October 2025 | 90.00 (2.86%) | 83.75 | 83.75 - 90.00 | 0.2885 times | Fri 17 October 2025 | 87.50 (-7.41%) | 90.25 | 87.50 - 95.80 | 1.8269 times | Fri 10 October 2025 | 94.50 (4.88%) | 93.10 | 93.10 - 95.25 | 0.3846 times | Fri 03 October 2025 | 90.10 (-0.83%) | 88.00 | 82.00 - 90.10 | 2.9808 times | Fri 26 September 2025 | 90.85 (-10.76%) | 99.00 | 90.25 - 105.10 | 1.8269 times | Fri 19 September 2025 | 101.80 (4.25%) | 99.25 | 94.00 - 102.05 | 2.2596 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 84.4 and 84.4
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 84.4 |
| Monthly Target 4 | 84.4 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 84.40 (-4.95%) | 84.40 | 84.40 - 84.40 | 0.0077 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.3843 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.7686 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 1.691 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 1.7448 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.422 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 1.03 times | Fri 30 May 2025 | 101.00 (-0.88%) | 104.00 | 96.60 - 117.25 | 0.784 times | Wed 30 April 2025 | 101.90 (-0.1%) | 106.75 | 93.65 - 112.85 | 0.9147 times | Fri 28 March 2025 | 102.00 (-33.33%) | 145.35 | 100.00 - 150.00 | 1.2529 times | Fri 28 February 2025 | 153.00 (-3.68%) | 150.00 | 111.40 - 153.00 | 1.2375 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 87.33 |
| 12 day DMA | 87.79 |
| 20 day DMA | 88.26 |
| 35 day DMA | 89.54 |
| 50 day DMA | 92.31 |
| 100 day DMA | 92.63 |
| 150 day DMA | 100.38 |
| 200 day DMA | 115.88 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 88.13 | 87.8 |
| 12 day EMA | 87.8 | 88.42 | 88.35 |
| 20 day EMA | 88.51 | 88.94 | 88.95 |
| 35 day EMA | 89.72 | 90.03 | 90.1 |
| 50 day EMA | 91.01 | 91.28 | 91.38 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.33 | 88.35 | 87.89 |
| 12 day SMA | 87.79 | 88.01 | 88.1 |
| 20 day SMA | 88.26 | 88.41 | 88.47 |
| 35 day SMA | 89.54 | 89.84 | 90.16 |
| 50 day SMA | 92.31 | 92.41 | 92.33 |
| 100 day SMA | 92.63 | 92.85 | 92.97 |
| 150 day SMA | 100.38 | 100.7 | 100.95 |
| 200 day SMA | 115.88 | 116.24 | 116.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.