Login or Join
HomepageAirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs
Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1559.25 and 1601.75
| Daily Target 1 | 1550.33 |
| Daily Target 2 | 1568.17 |
| Daily Target 3 | 1592.8333333333 |
| Daily Target 4 | 1610.67 |
| Daily Target 5 | 1635.33 |
Daily price and volume Airtel Rs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1586.00 (-1.95%) | 1617.50 | 1575.00 - 1617.50 | 2.3759 times | Wed 04 February 2026 | 1617.50 (1.71%) | 1601.45 | 1599.95 - 1625.00 | 2.4313 times | Tue 03 February 2026 | 1590.35 (2.03%) | 1570.00 | 1570.00 - 1616.90 | 1.2752 times | Mon 02 February 2026 | 1558.75 (1.1%) | 1541.80 | 1522.40 - 1582.70 | 1.1582 times | Sun 01 February 2026 | 1541.75 (-1.43%) | 1556.30 | 1496.00 - 1574.95 | 0.1099 times | Fri 30 January 2026 | 1564.10 (0.22%) | 1550.00 | 1533.05 - 1585.40 | 0.4505 times | Thu 29 January 2026 | 1560.60 (0.29%) | 1546.40 | 1530.60 - 1569.00 | 0.2956 times | Wed 28 January 2026 | 1556.15 (-1.28%) | 1568.35 | 1535.65 - 1581.30 | 0.9514 times | Tue 27 January 2026 | 1576.25 (-0.5%) | 1608.00 | 1559.20 - 1608.00 | 0.3385 times | Fri 23 January 2026 | 1584.25 (-0.91%) | 1608.00 | 1576.10 - 1608.00 | 0.6135 times | Thu 22 January 2026 | 1598.80 (0.71%) | 1562.50 | 1562.50 - 1613.80 | 0.8176 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1541 and 1670
| Weekly Target 1 | 1440 |
| Weekly Target 2 | 1513 |
| Weekly Target 3 | 1569 |
| Weekly Target 4 | 1642 |
| Weekly Target 5 | 1698 |
Weekly price and volumes for Airtel Rs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1586.00 (1.4%) | 1556.30 | 1496.00 - 1625.00 | 1.338 times | Fri 30 January 2026 | 1564.10 (-1.27%) | 1608.00 | 1530.60 - 1608.00 | 0.3706 times | Fri 23 January 2026 | 1584.25 (-1.26%) | 1604.45 | 1552.00 - 1619.60 | 0.4846 times | Fri 16 January 2026 | 1604.45 (-0.67%) | 1614.20 | 1580.00 - 1635.00 | 1.2219 times | Fri 09 January 2026 | 1615.35 (-4.27%) | 1673.00 | 1611.15 - 1703.90 | 0.7268 times | Fri 02 January 2026 | 1687.40 (-0.16%) | 1683.00 | 1655.05 - 1714.75 | 0.4962 times | Fri 26 December 2025 | 1690.05 (0.94%) | 1663.00 | 1663.00 - 1729.00 | 1.1532 times | Fri 19 December 2025 | 1674.30 (6.81%) | 1564.70 | 1520.10 - 1689.00 | 3.7237 times | Fri 12 December 2025 | 1567.60 (-1.06%) | 1580.00 | 1522.65 - 1598.35 | 0.2982 times | Fri 05 December 2025 | 1584.40 (-0.46%) | 1590.00 | 1563.90 - 1608.95 | 0.1869 times | Fri 28 November 2025 | 1591.70 (-1.99%) | 1630.00 | 1575.00 - 1639.00 | 0.2807 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1541 and 1670
| Monthly Target 1 | 1440 |
| Monthly Target 2 | 1513 |
| Monthly Target 3 | 1569 |
| Monthly Target 4 | 1642 |
| Monthly Target 5 | 1698 |
Monthly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1586.00 (1.4%) | 1556.30 | 1496.00 - 1625.00 | 0.5856 times | Fri 30 January 2026 | 1564.10 (-7.51%) | 1682.00 | 1530.60 - 1714.75 | 1.297 times | Wed 31 December 2025 | 1691.05 (6.24%) | 1590.00 | 1520.10 - 1729.00 | 2.494 times | Fri 28 November 2025 | 1591.70 (1.6%) | 1566.65 | 1493.40 - 1639.75 | 0.7883 times | Fri 31 October 2025 | 1566.65 (11.29%) | 1407.70 | 1385.00 - 1613.45 | 1.2101 times | Tue 30 September 2025 | 1407.70 (-2.58%) | 1444.00 | 1403.85 - 1508.35 | 0.5872 times | Fri 29 August 2025 | 1444.95 (0.38%) | 1433.00 | 1396.45 - 1499.00 | 1.0227 times | Thu 31 July 2025 | 1439.55 (-5.88%) | 1530.00 | 1418.50 - 1557.60 | 0.7292 times | Mon 30 June 2025 | 1529.55 (9.11%) | 1402.00 | 1359.45 - 1550.00 | 0.6748 times | Fri 30 May 2025 | 1401.80 (-0.81%) | 1400.10 | 1347.15 - 1464.80 | 0.6113 times | Wed 30 April 2025 | 1413.30 (9.22%) | 1289.00 | 1221.05 - 1454.00 | 0.8863 times |
Indicator Analysis of AirtelRs
Please login to view indicator analysis. or View indicator analysis of AirtelRs AIRTELPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value |
| 5 day DMA | 1578.87 |
| 12 day DMA | 1576.84 |
| 20 day DMA | 1592.01 |
| 35 day DMA | 1626.39 |
| 50 day DMA | 1611.76 |
| 100 day DMA | 1567.18 |
| 150 day DMA | 1530.73 |
| 200 day DMA | 1500.64 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1585.83 | 1585.74 | 1569.86 |
| 12 day EMA | 1585.48 | 1585.38 | 1579.54 |
| 20 day EMA | 1594.39 | 1595.27 | 1592.93 |
| 35 day EMA | 1598.99 | 1599.75 | 1598.71 |
| 50 day EMA | 1609.88 | 1610.85 | 1610.58 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1578.87 | 1574.49 | 1563.11 |
| 12 day SMA | 1576.84 | 1576.7 | 1575.23 |
| 20 day SMA | 1592.01 | 1596.32 | 1599.95 |
| 35 day SMA | 1626.39 | 1625.96 | 1624.22 |
| 50 day SMA | 1611.76 | 1612.52 | 1612.65 |
| 100 day SMA | 1567.18 | 1565.91 | 1564.1 |
| 150 day SMA | 1530.73 | 1530.39 | 1529.81 |
| 200 day SMA | 1500.64 | 1499.91 | 1498.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.