Login or Join
HomepageAirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs
Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1540.63 and 1581.98
| Daily Target 1 | 1530.83 |
| Daily Target 2 | 1550.42 |
| Daily Target 3 | 1572.1833333333 |
| Daily Target 4 | 1591.77 |
| Daily Target 5 | 1613.53 |
Daily price and volume Airtel Rs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1570.00 (-0.06%) | 1585.00 | 1552.60 - 1593.95 | 2.763 times | Tue 16 December 2025 | 1571.00 (0.94%) | 1542.30 | 1542.30 - 1590.00 | 1.8727 times | Mon 15 December 2025 | 1556.40 (-0.71%) | 1564.70 | 1536.65 - 1564.70 | 0.3785 times | Sat 13 December 2025 | 1567.60 (1.56%) | 1544.45 | 1535.55 - 1571.50 | 1.1151 times | Thu 11 December 2025 | 1543.45 (-0.3%) | 1555.85 | 1522.65 - 1555.85 | 1.5639 times | Wed 10 December 2025 | 1548.15 (-1.59%) | 1560.00 | 1532.20 - 1598.35 | 0.4236 times | Tue 09 December 2025 | 1573.10 (-0.05%) | 1572.00 | 1565.00 - 1579.00 | 0.6132 times | Mon 08 December 2025 | 1573.95 (-0.66%) | 1580.00 | 1560.00 - 1596.80 | 0.3068 times | Fri 05 December 2025 | 1584.40 (-0.49%) | 1592.00 | 1575.70 - 1599.00 | 0.2534 times | Thu 04 December 2025 | 1592.15 (1.28%) | 1564.15 | 1563.90 - 1600.00 | 0.7098 times | Wed 03 December 2025 | 1572.00 (-1.43%) | 1592.00 | 1564.90 - 1592.35 | 0.4768 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1553.33 and 1610.63
| Weekly Target 1 | 1509.57 |
| Weekly Target 2 | 1539.78 |
| Weekly Target 3 | 1566.8666666667 |
| Weekly Target 4 | 1597.08 |
| Weekly Target 5 | 1624.17 |
Weekly price and volumes for Airtel Rs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1570.00 (0.15%) | 1564.70 | 1536.65 - 1593.95 | 0.729 times | Sat 13 December 2025 | 1567.60 (-1.06%) | 1580.00 | 1522.65 - 1598.35 | 0.5849 times | Fri 05 December 2025 | 1584.40 (-0.46%) | 1590.00 | 1563.90 - 1608.95 | 0.3665 times | Fri 28 November 2025 | 1591.70 (-1.99%) | 1630.00 | 1575.00 - 1639.00 | 0.5505 times | Fri 21 November 2025 | 1623.95 (2.65%) | 1575.10 | 1575.10 - 1639.75 | 0.7007 times | Fri 14 November 2025 | 1582.05 (5.38%) | 1504.65 | 1493.40 - 1596.95 | 0.6347 times | Fri 07 November 2025 | 1501.25 (-4.17%) | 1566.65 | 1498.00 - 1633.40 | 1.647 times | Fri 31 October 2025 | 1566.65 (1.83%) | 1549.00 | 1545.90 - 1613.45 | 1.5112 times | Fri 24 October 2025 | 1538.55 (0.34%) | 1535.35 | 1521.20 - 1577.60 | 1.3862 times | Fri 17 October 2025 | 1533.35 (4.35%) | 1465.00 | 1463.00 - 1559.80 | 1.8893 times | Fri 10 October 2025 | 1469.40 (2.43%) | 1437.00 | 1420.75 - 1491.80 | 0.3915 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1503.18 and 1589.48
| Monthly Target 1 | 1480.9 |
| Monthly Target 2 | 1525.45 |
| Monthly Target 3 | 1567.2 |
| Monthly Target 4 | 1611.75 |
| Monthly Target 5 | 1653.5 |
Monthly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1570.00 (-1.36%) | 1590.00 | 1522.65 - 1608.95 | 0.4648 times | Fri 28 November 2025 | 1591.70 (1.6%) | 1566.65 | 1493.40 - 1639.75 | 0.9772 times | Fri 31 October 2025 | 1566.65 (11.29%) | 1407.70 | 1385.00 - 1613.45 | 1.5 times | Tue 30 September 2025 | 1407.70 (-2.58%) | 1444.00 | 1403.85 - 1508.35 | 0.7278 times | Fri 29 August 2025 | 1444.95 (0.38%) | 1433.00 | 1396.45 - 1499.00 | 1.2677 times | Thu 31 July 2025 | 1439.55 (-5.88%) | 1530.00 | 1418.50 - 1557.60 | 0.9039 times | Mon 30 June 2025 | 1529.55 (9.11%) | 1402.00 | 1359.45 - 1550.00 | 0.8364 times | Fri 30 May 2025 | 1401.80 (-0.81%) | 1400.10 | 1347.15 - 1464.80 | 0.7578 times | Wed 30 April 2025 | 1413.30 (9.22%) | 1289.00 | 1221.05 - 1454.00 | 1.0986 times | Fri 28 March 2025 | 1294.05 (15.98%) | 1108.50 | 1097.60 - 1303.25 | 1.4659 times | Fri 28 February 2025 | 1115.80 (-6.96%) | 1181.00 | 1106.25 - 1278.35 | 1.8592 times |
Indicator Analysis of AirtelRs
Please login to view indicator analysis. or View indicator analysis of AirtelRs AIRTELPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value |
| 5 day DMA | 1561.69 |
| 12 day DMA | 1570.59 |
| 20 day DMA | 1586.79 |
| 35 day DMA | 1581.99 |
| 50 day DMA | 1561.53 |
| 100 day DMA | 1504.74 |
| 150 day DMA | 1482.52 |
| 200 day DMA | 1433.65 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.13 | 1564.19 | 1560.79 |
| 12 day EMA | 1571.12 | 1571.32 | 1571.38 |
| 20 day EMA | 1573.61 | 1573.99 | 1574.3 |
| 35 day EMA | 1563.16 | 1562.76 | 1562.28 |
| 50 day EMA | 1550.4 | 1549.6 | 1548.73 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1561.69 | 1557.32 | 1557.74 |
| 12 day SMA | 1570.59 | 1571.4 | 1573.12 |
| 20 day SMA | 1586.79 | 1589.76 | 1592.16 |
| 35 day SMA | 1581.99 | 1582.41 | 1582.55 |
| 50 day SMA | 1561.53 | 1558.98 | 1556.25 |
| 100 day SMA | 1504.74 | 1503.77 | 1502.5 |
| 150 day SMA | 1482.52 | 1481.28 | 1479.89 |
| 200 day SMA | 1433.65 | 1431.81 | 1429.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.