BhartiAirtel AIRTEL-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel AIRTEL-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel AIRTEL-RE_BE are 197.78 and 205.78

Daily Target 1195.68
Daily Target 2199.87
Daily Target 3203.68333333333
Daily Target 4207.87
Daily Target 5211.68

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Thu 14 October 2021 204.05 (-1.35%) 205.50 199.50 - 207.50 0.4629 times
Wed 13 October 2021 206.85 (4.39%) 196.00 195.95 - 210.00 0.6203 times
Tue 12 October 2021 198.15 (-2.96%) 203.20 195.50 - 205.55 0.8476 times
Mon 11 October 2021 204.20 (-2.18%) 205.00 201.00 - 208.00 0.5112 times
Fri 08 October 2021 208.75 (0.17%) 204.50 203.75 - 210.60 0.3471 times
Thu 07 October 2021 208.40 (1.83%) 202.55 197.00 - 212.10 2.6297 times
Wed 06 October 2021 204.65 (-0.15%) 220.00 200.00 - 245.00 1.3953 times
Tue 05 October 2021 204.95 (0%) 204.95 204.85 - 204.95 1.1858 times
Sat 24 January 2026 (0%) - 0 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel AIRTEL-RE_BE are 192.53 and 207.03

Weekly Target 1188.68
Weekly Target 2196.37
Weekly Target 3203.18333333333
Weekly Target 4210.87
Weekly Target 5217.68

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Thu 14 October 2021 204.05 (0%) 205.00 195.50 - 210.00 1 times
Sat 24 January 2026 (0%) - 0 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel AIRTEL-RE_BE are 175.03 and 224.53

Monthly Target 1165.35
Monthly Target 2184.7
Monthly Target 3214.85
Monthly Target 4234.2
Monthly Target 5264.35

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Thu 14 October 2021 204.05 (0%) 204.95 195.50 - 245.00 1 times
Sat 24 January 2026 (0%) - 0 times

monthly chart BhartiAirtel

DMA SMA EMA moving averages of Bharti Airtel AIRTEL-RE_BE

DMA (daily moving average) of Bharti Airtel AIRTEL-RE_BE

DMA period DMA value
5 day DMA 204.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharti Airtel AIRTEL-RE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA204.43204.62203.51
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharti Airtel AIRTEL-RE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA204.4205.27
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme