Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 102.19 and 121.18
| Daily Target 1 | 87.14 |
| Daily Target 2 | 98.25 |
| Daily Target 3 | 106.12666666667 |
| Daily Target 4 | 117.24 |
| Daily Target 5 | 125.12 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 109.37 (16.33%) | 98.90 | 95.01 - 114.00 | 7.9128 times | Tue 03 November 2026 | 94.02 (13.96%) | 82.50 | 80.21 - 94.89 | 1.6614 times | Mon 02 November 2026 | 82.50 (-0.45%) | 82.87 | 81.90 - 84.48 | 0.0704 times | Fri 30 October 2026 | 82.87 (-1.35%) | 83.07 | 81.73 - 85.69 | 0.0544 times | Thu 29 October 2026 | 84.00 (0.53%) | 83.56 | 83.25 - 86.95 | 0.0704 times | Wed 28 October 2026 | 83.56 (-1.24%) | 83.11 | 83.11 - 87.30 | 0.0533 times | Tue 27 October 2026 | 84.61 (-2.75%) | 86.00 | 84.01 - 86.00 | 0.0084 times | Mon 26 October 2026 | 87.00 (4.07%) | 86.93 | 86.93 - 87.00 | 0.0013 times | Fri 23 October 2026 | 83.60 (-3.69%) | 86.93 | 83.09 - 86.93 | 0.1483 times | Thu 22 October 2026 | 86.80 (0.07%) | 87.60 | 85.15 - 87.90 | 0.0191 times | Wed 21 October 2026 | 86.74 (0.12%) | 88.15 | 86.00 - 88.49 | 0.0508 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 94.79 and 128.58
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 101.19333333333 |
| Weekly Target 4 | 122.18 |
| Weekly Target 5 | 134.98 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 109.37 (31.98%) | 82.87 | 80.21 - 114.00 | 5.2524 times | Fri 30 October 2026 | 82.87 (-0.87%) | 86.93 | 81.73 - 87.30 | 0.1023 times | Fri 23 October 2026 | 83.60 (-4.49%) | 88.40 | 83.09 - 88.49 | 0.1724 times | Fri 16 October 2026 | 87.53 (0.16%) | 89.09 | 85.05 - 94.00 | 0.1971 times | Fri 09 October 2026 | 87.39 (-2.44%) | 93.90 | 85.05 - 95.11 | 0.737 times | Thu 01 October 2026 | 89.58 (-2.94%) | 95.00 | 87.35 - 97.00 | 1.1317 times | Fri 25 September 2026 | 92.29 (3.7%) | 90.01 | 86.04 - 94.90 | 0.6182 times | Fri 18 September 2026 | 89.00 (5.64%) | 89.45 | 83.53 - 92.00 | 0.9513 times | Fri 11 September 2026 | 84.25 (-2.56%) | 90.00 | 83.98 - 90.50 | 0.5551 times | Fri 04 September 2026 | 86.46 (-2.72%) | 90.90 | 86.07 - 90.90 | 0.2825 times | Fri 28 August 2026 | 88.88 (-0.13%) | 87.30 | 85.00 - 89.70 | 0.4287 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 94.79 and 128.58
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 101.19333333333 |
| Monthly Target 4 | 122.18 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 109.37 (31.98%) | 82.87 | 80.21 - 114.00 | 1.2629 times | Fri 30 October 2026 | 82.87 (-10.75%) | 93.00 | 81.73 - 95.11 | 0.508 times | Wed 30 September 2026 | 92.85 (5.4%) | 88.00 | 83.53 - 97.00 | 0.631 times | Mon 31 August 2026 | 88.09 (2.39%) | 88.00 | 85.00 - 94.90 | 0.6337 times | Fri 31 July 2026 | 86.03 (-8.98%) | 94.00 | 84.25 - 97.60 | 0.555 times | Tue 30 June 2026 | 94.52 (16.35%) | 81.25 | 78.00 - 111.78 | 4.1542 times | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.2343 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 0.8374 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.8709 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.3125 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.4356 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 87.64 |
| 20 day DMA | 87.78 |
| 35 day DMA | 88.25 |
| 50 day DMA | 87.96 |
| 100 day DMA | 88.64 |
| 150 day DMA | 87.15 |
| 200 day DMA | 88.11 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.48 | 87.04 | 83.55 |
| 12 day EMA | 89.87 | 86.33 | 84.93 |
| 20 day EMA | 88.81 | 86.65 | 85.87 |
| 35 day EMA | 88.22 | 86.97 | 86.55 |
| 50 day EMA | 88.34 | 87.48 | 87.21 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 85.39 | 83.51 |
| 12 day SMA | 87.64 | 85.82 | 85.33 |
| 20 day SMA | 87.78 | 86.72 | 86.5 |
| 35 day SMA | 88.25 | 87.54 | 87.29 |
| 50 day SMA | 87.96 | 87.55 | 87.45 |
| 100 day SMA | 88.64 | 88.39 | 88.33 |
| 150 day SMA | 87.15 | 86.99 | 86.93 |
| 200 day SMA | 88.11 | 88.04 | 88.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.