Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 100.4 and 101.41
| Daily Target 1 | 100.19 |
| Daily Target 2 | 100.6 |
| Daily Target 3 | 101.20333333333 |
| Daily Target 4 | 101.61 |
| Daily Target 5 | 102.21 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.00 (-0.22%) | 101.31 | 100.80 - 101.81 | 2.1384 times | Fri 26 December 2025 | 101.22 (-2.25%) | 103.55 | 101.07 - 104.50 | 1.3293 times | Wed 24 December 2025 | 103.55 (-0.09%) | 104.45 | 103.55 - 104.45 | 0.5774 times | Tue 23 December 2025 | 103.64 (1.38%) | 104.00 | 101.02 - 104.35 | 0.8685 times | Mon 22 December 2025 | 102.23 (-1.23%) | 105.30 | 102.00 - 105.30 | 1.6204 times | Fri 19 December 2025 | 103.50 (-0.05%) | 104.06 | 103.00 - 104.06 | 0.3865 times | Thu 18 December 2025 | 103.55 (0.53%) | 105.00 | 101.50 - 105.06 | 0.119 times | Wed 17 December 2025 | 103.00 (0.02%) | 103.00 | 103.00 - 103.00 | 0.4155 times | Tue 16 December 2025 | 102.98 (1.61%) | 100.80 | 100.80 - 104.50 | 1.9828 times | Mon 15 December 2025 | 101.35 (-2.23%) | 103.01 | 101.25 - 103.01 | 0.5622 times | Sat 13 December 2025 | 103.66 (0%) | 102.07 | 101.25 - 105.30 | 0.2598 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 100.4 and 101.41
| Weekly Target 1 | 100.19 |
| Weekly Target 2 | 100.6 |
| Weekly Target 3 | 101.20333333333 |
| Weekly Target 4 | 101.61 |
| Weekly Target 5 | 102.21 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.00 (-0.22%) | 101.31 | 100.80 - 101.81 | 0.2993 times | Fri 26 December 2025 | 101.22 (-2.2%) | 105.30 | 101.02 - 105.30 | 0.6152 times | Fri 19 December 2025 | 103.50 (-0.15%) | 103.01 | 100.80 - 105.06 | 0.4851 times | Sat 13 December 2025 | 103.66 (-2.67%) | 108.99 | 98.30 - 108.99 | 2.5116 times | Fri 05 December 2025 | 106.50 (4.14%) | 102.79 | 100.00 - 111.00 | 1.324 times | Fri 28 November 2025 | 102.27 (-1.2%) | 108.00 | 101.45 - 108.90 | 0.6507 times | Fri 21 November 2025 | 103.51 (-2.09%) | 106.00 | 101.75 - 108.00 | 0.9004 times | Fri 14 November 2025 | 105.72 (3.32%) | 102.31 | 96.80 - 109.70 | 1.4286 times | Fri 07 November 2025 | 102.32 (-0.42%) | 105.99 | 101.00 - 105.99 | 0.9613 times | Fri 31 October 2025 | 102.75 (0.53%) | 102.72 | 101.50 - 107.00 | 0.8238 times | Fri 24 October 2025 | 102.21 (-2.66%) | 104.00 | 100.80 - 108.69 | 1.7035 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 93.3 and 106
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 103.43333333333 |
| Monthly Target 4 | 108.57 |
| Monthly Target 5 | 116.13 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.00 (-1.24%) | 102.79 | 98.30 - 111.00 | 0.479 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.3606 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.4706 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.565 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.8112 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.1438 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 4.6219 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4376 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.4105 times | Fri 28 March 2025 | 89.50 (-11.86%) | 101.53 | 85.60 - 105.02 | 0.6998 times | Fri 28 February 2025 | 101.54 (-18.88%) | 123.00 | 95.76 - 126.95 | 0.7814 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 102.78 |
| 20 day DMA | 102.68 |
| 35 day DMA | 103.34 |
| 50 day DMA | 103.56 |
| 100 day DMA | 106.08 |
| 150 day DMA | 107.49 |
| 200 day DMA | 103.75 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.06 | 102.59 | 103.27 |
| 12 day EMA | 102.54 | 102.82 | 103.11 |
| 20 day EMA | 102.79 | 102.98 | 103.16 |
| 35 day EMA | 103.21 | 103.34 | 103.47 |
| 50 day EMA | 103.61 | 103.72 | 103.82 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 102.83 | 103.29 |
| 12 day SMA | 102.78 | 102.98 | 103.09 |
| 20 day SMA | 102.68 | 102.77 | 102.82 |
| 35 day SMA | 103.34 | 103.39 | 103.42 |
| 50 day SMA | 103.56 | 103.64 | 103.7 |
| 100 day SMA | 106.08 | 106.15 | 106.23 |
| 150 day SMA | 107.49 | 107.47 | 107.42 |
| 200 day SMA | 103.75 | 103.75 | 103.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.