Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 79.65 and 83.79
| Daily Target 1 | 78.45 |
| Daily Target 2 | 80.84 |
| Daily Target 3 | 82.593333333333 |
| Daily Target 4 | 84.98 |
| Daily Target 5 | 86.73 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 83.22 (0.12%) | 84.35 | 80.21 - 84.35 | 0.5452 times | Fri 10 April 2026 | 83.12 (0.41%) | 84.00 | 82.30 - 84.00 | 0.2606 times | Thu 09 April 2026 | 82.78 (0.99%) | 85.00 | 81.31 - 85.00 | 0.854 times | Wed 08 April 2026 | 81.97 (-3.56%) | 87.61 | 79.40 - 87.61 | 6.5154 times | Tue 07 April 2026 | 85.00 (1.81%) | 85.99 | 84.05 - 88.15 | 0.0709 times | Mon 06 April 2026 | 83.49 (-1.04%) | 87.00 | 81.00 - 87.00 | 0.4122 times | Thu 02 April 2026 | 84.37 (0.17%) | 86.09 | 84.15 - 86.09 | 0.242 times | Wed 01 April 2026 | 84.23 (1.47%) | 82.00 | 82.00 - 87.19 | 0.4933 times | Mon 30 March 2026 | 83.01 (-1.47%) | 89.10 | 83.01 - 89.10 | 0.4393 times | Fri 27 March 2026 | 84.25 (-2.27%) | 88.36 | 84.00 - 88.36 | 0.167 times | Wed 25 March 2026 | 86.21 (2.36%) | 89.09 | 85.80 - 89.09 | 0.1749 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 79.65 and 83.79
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 82.593333333333 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 86.73 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 83.22 (0.12%) | 84.35 | 80.21 - 84.35 | 0.1487 times | Fri 10 April 2026 | 83.12 (-1.48%) | 87.00 | 79.40 - 88.15 | 2.2127 times | Thu 02 April 2026 | 84.37 (0.14%) | 89.10 | 82.00 - 89.10 | 0.3203 times | Fri 27 March 2026 | 84.25 (-3.62%) | 87.94 | 84.00 - 89.09 | 0.3139 times | Fri 20 March 2026 | 87.41 (0.85%) | 86.03 | 83.00 - 89.12 | 1.0058 times | Fri 13 March 2026 | 86.67 (-3.19%) | 89.53 | 85.04 - 91.94 | 3.6836 times | Fri 06 March 2026 | 89.53 (-2.42%) | 90.02 | 86.81 - 93.35 | 0.6217 times | Fri 27 February 2026 | 91.75 (-0.55%) | 94.15 | 89.10 - 97.99 | 0.4521 times | Fri 20 February 2026 | 92.26 (-1.94%) | 94.56 | 92.20 - 98.00 | 0.4106 times | Fri 13 February 2026 | 94.09 (-0.23%) | 94.31 | 91.00 - 99.99 | 0.8306 times | Fri 06 February 2026 | 94.31 (1.55%) | 91.75 | 89.10 - 98.30 | 0.3682 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 81.31 and 90.06
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 79.03 |
| Monthly Target 3 | 83.59 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 92.34 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 83.22 (0.25%) | 82.00 | 79.40 - 88.15 | 0.3856 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.8646 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.3103 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.4324 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.0861 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.7447 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.9719 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 1.1669 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 1.6753 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 2.3622 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 9.5456 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 83.82 |
| 20 day DMA | 84.82 |
| 35 day DMA | 87.57 |
| 50 day DMA | 89.35 |
| 100 day DMA | 94.77 |
| 150 day DMA | 98.98 |
| 200 day DMA | 102.04 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.24 | 83.25 | 83.31 |
| 12 day EMA | 84 | 84.14 | 84.32 |
| 20 day EMA | 85.03 | 85.22 | 85.44 |
| 35 day EMA | 86.83 | 87.04 | 87.27 |
| 50 day EMA | 88.8 | 89.03 | 89.27 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 83.27 | 83.52 |
| 12 day SMA | 83.82 | 83.92 | 84.28 |
| 20 day SMA | 84.82 | 84.97 | 85.2 |
| 35 day SMA | 87.57 | 87.88 | 88.19 |
| 50 day SMA | 89.35 | 89.52 | 89.62 |
| 100 day SMA | 94.77 | 94.99 | 95.23 |
| 150 day SMA | 98.98 | 99.13 | 99.3 |
| 200 day SMA | 102.04 | 102.18 | 102.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.