Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 102.46 and 106.51
| Daily Target 1 | 99.35 |
| Daily Target 2 | 101.51 |
| Daily Target 3 | 103.40333333333 |
| Daily Target 4 | 105.56 |
| Daily Target 5 | 107.45 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.66 (0.22%) | 102.07 | 101.25 - 105.30 | 0.0957 times | Thu 11 December 2025 | 103.43 (0.91%) | 102.51 | 101.25 - 105.00 | 0.3687 times | Wed 10 December 2025 | 102.50 (1.68%) | 101.10 | 100.99 - 104.98 | 0.7095 times | Tue 09 December 2025 | 100.81 (0.32%) | 102.01 | 99.55 - 105.67 | 2.2367 times | Mon 08 December 2025 | 100.49 (-5.64%) | 108.99 | 98.30 - 108.99 | 3.1045 times | Fri 05 December 2025 | 106.50 (1.81%) | 104.62 | 104.09 - 110.00 | 0.773 times | Thu 04 December 2025 | 104.61 (3%) | 100.08 | 100.08 - 111.00 | 1.066 times | Wed 03 December 2025 | 101.56 (1.22%) | 100.84 | 100.08 - 102.30 | 0.0574 times | Tue 02 December 2025 | 100.34 (-2.34%) | 102.00 | 100.10 - 103.03 | 0.8575 times | Mon 01 December 2025 | 102.74 (0.46%) | 102.79 | 100.00 - 104.95 | 0.7309 times | Fri 28 November 2025 | 102.27 (-1.21%) | 103.52 | 101.45 - 104.89 | 0.3198 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 95.64 and 106.33
| Weekly Target 1 | 92.96 |
| Weekly Target 2 | 98.31 |
| Weekly Target 3 | 103.65 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 114.34 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.66 (-2.67%) | 108.99 | 98.30 - 108.99 | 1.9726 times | Fri 05 December 2025 | 106.50 (4.14%) | 102.79 | 100.00 - 111.00 | 1.0551 times | Fri 28 November 2025 | 102.27 (-1.2%) | 108.00 | 101.45 - 108.90 | 0.5186 times | Fri 21 November 2025 | 103.51 (-2.09%) | 106.00 | 101.75 - 108.00 | 0.7176 times | Fri 14 November 2025 | 105.72 (3.32%) | 102.31 | 96.80 - 109.70 | 1.1385 times | Fri 07 November 2025 | 102.32 (-0.42%) | 105.99 | 101.00 - 105.99 | 0.7661 times | Fri 31 October 2025 | 102.75 (0.53%) | 102.72 | 101.50 - 107.00 | 0.6565 times | Fri 24 October 2025 | 102.21 (-2.66%) | 104.00 | 100.80 - 108.69 | 1.3576 times | Fri 17 October 2025 | 105.00 (-2.53%) | 107.20 | 103.51 - 109.62 | 0.8532 times | Fri 10 October 2025 | 107.73 (-1.79%) | 110.23 | 107.00 - 117.50 | 0.9642 times | Fri 03 October 2025 | 109.69 (-0.24%) | 114.00 | 108.02 - 114.00 | 0.4759 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 100.98 and 113.68
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 104.32 |
| Monthly Target 4 | 110.34 |
| Monthly Target 5 | 117.02 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.66 (1.36%) | 102.79 | 98.30 - 111.00 | 0.3523 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.3654 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.4769 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.5725 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.822 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.159 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 4.6835 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4434 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.416 times | Fri 28 March 2025 | 89.50 (-11.86%) | 101.53 | 85.60 - 105.02 | 0.7091 times | Fri 28 February 2025 | 101.54 (-18.88%) | 123.00 | 95.76 - 126.95 | 0.7918 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 102.7 |
| 20 day DMA | 103.26 |
| 35 day DMA | 103.64 |
| 50 day DMA | 104.66 |
| 100 day DMA | 107.07 |
| 150 day DMA | 106.64 |
| 200 day DMA | 103.73 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103 | 102.67 | 102.29 |
| 12 day EMA | 102.97 | 102.85 | 102.75 |
| 20 day EMA | 103.28 | 103.24 | 103.22 |
| 35 day EMA | 104.07 | 104.09 | 104.13 |
| 50 day EMA | 104.86 | 104.91 | 104.97 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 102.75 | 102.98 |
| 12 day SMA | 102.7 | 102.65 | 102.73 |
| 20 day SMA | 103.26 | 103.36 | 103.51 |
| 35 day SMA | 103.64 | 103.7 | 103.77 |
| 50 day SMA | 104.66 | 104.83 | 104.95 |
| 100 day SMA | 107.07 | 107.21 | 107.33 |
| 150 day SMA | 106.64 | 106.53 | 106.43 |
| 200 day SMA | 103.73 | 103.74 | 103.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.