Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 159.95 and 173.75
| Daily Target 1 | 157.1 |
| Daily Target 2 | 162.8 |
| Daily Target 3 | 170.9 |
| Daily Target 4 | 176.6 |
| Daily Target 5 | 184.7 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 168.50 (-2.8%) | 179.00 | 165.20 - 179.00 | 0.7107 times | Tue 16 April 2024 | 173.35 (1.34%) | 168.20 | 168.20 - 177.80 | 0.7296 times | Mon 15 April 2024 | 171.05 (-1.13%) | 168.65 | 162.85 - 174.60 | 0.9335 times | Fri 12 April 2024 | 173.00 (-2.86%) | 185.95 | 171.95 - 185.95 | 3.8135 times | Wed 10 April 2024 | 178.10 (6.81%) | 163.20 | 163.20 - 190.00 | 2.0211 times | Tue 09 April 2024 | 166.75 (0.76%) | 167.55 | 163.05 - 168.65 | 0.2777 times | Mon 08 April 2024 | 165.50 (0.82%) | 164.00 | 160.75 - 168.90 | 0.4693 times | Fri 05 April 2024 | 164.15 (-1.53%) | 169.85 | 163.55 - 169.85 | 0.2695 times | Thu 04 April 2024 | 166.70 (-0.3%) | 168.00 | 164.55 - 168.95 | 0.3915 times | Wed 03 April 2024 | 167.20 (1.03%) | 165.50 | 162.95 - 169.00 | 0.3836 times | Tue 02 April 2024 | 165.50 (0.18%) | 165.80 | 162.10 - 170.00 | 0.4071 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 157.6 and 173.75
| Weekly Target 1 | 153.97 |
| Weekly Target 2 | 161.23 |
| Weekly Target 3 | 170.11666666667 |
| Weekly Target 4 | 177.38 |
| Weekly Target 5 | 186.27 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 168.50 (-2.6%) | 168.65 | 162.85 - 179.00 | 0.2627 times | Fri 12 April 2024 | 173.00 (5.39%) | 164.00 | 160.75 - 190.00 | 0.7283 times | Fri 05 April 2024 | 164.15 (6.94%) | 153.50 | 153.50 - 170.00 | 0.3134 times | Thu 28 March 2024 | 153.50 (-1.7%) | 156.15 | 150.25 - 159.75 | 0.3743 times | Fri 22 March 2024 | 156.15 (0.26%) | 160.70 | 150.15 - 170.40 | 0.4685 times | Fri 15 March 2024 | 155.75 (1.37%) | 153.70 | 147.25 - 172.40 | 0.8142 times | Thu 07 March 2024 | 153.65 (-14.19%) | 184.00 | 151.85 - 184.00 | 0.835 times | Sat 02 March 2024 | 179.05 (2.58%) | 176.95 | 172.35 - 196.80 | 1.0602 times | Fri 23 February 2024 | 174.55 (7.68%) | 162.20 | 156.15 - 190.30 | 4.779 times | Fri 16 February 2024 | 162.10 (10.16%) | 147.55 | 138.90 - 164.40 | 0.3645 times | Fri 09 February 2024 | 147.15 (-6.96%) | 157.35 | 145.00 - 159.50 | 0.8161 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 161 and 197.5
| Monthly Target 1 | 134.17 |
| Monthly Target 2 | 151.33 |
| Monthly Target 3 | 170.66666666667 |
| Monthly Target 4 | 187.83 |
| Monthly Target 5 | 207.17 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 168.50 (9.77%) | 153.50 | 153.50 - 190.00 | 0.3102 times | Thu 28 March 2024 | 153.50 (-12.26%) | 177.05 | 147.25 - 184.00 | 0.6178 times | Thu 29 February 2024 | 174.95 (17.14%) | 152.95 | 138.90 - 196.80 | 2.1393 times | Wed 31 January 2024 | 149.35 (14.58%) | 127.70 | 127.70 - 156.00 | 0.6293 times | Fri 29 December 2023 | 130.35 (1.8%) | 131.85 | 120.50 - 137.00 | 0.4982 times | Thu 30 November 2023 | 128.05 (-0.66%) | 141.00 | 123.30 - 143.80 | 0.2902 times | Fri 04 August 2023 | 128.90 (41.96%) | 91.95 | 91.00 - 131.40 | 3.1138 times | Mon 31 July 2023 | 90.80 (0.72%) | 93.30 | 85.55 - 96.00 | 0.7246 times | Fri 30 June 2023 | 90.15 (10.14%) | 83.50 | 80.40 - 93.35 | 0.5947 times | Wed 31 May 2023 | 81.85 (16.35%) | 70.00 | 66.50 - 87.70 | 1.0818 times | Fri 28 April 2023 | 70.35 (7.57%) | 66.30 | 65.10 - 75.50 | 0.284 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 172.8 |
| 12 day DMA | 168.75 |
| 20 day DMA | 163.37 |
| 35 day DMA | 164.97 |
| 50 day DMA | 162.86 |
| 100 day DMA | 148.71 |
| 150 day DMA | 129.27 |
| 200 day DMA | 114.76 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.61 | 171.66 | 170.82 |
| 12 day EMA | 168.16 | 168.1 | 167.15 |
| 20 day EMA | 166.03 | 165.77 | 164.97 |
| 35 day EMA | 164 | 163.74 | 163.17 |
| 50 day EMA | 162.92 | 162.69 | 162.26 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.8 | 172.45 | 170.88 |
| 12 day SMA | 168.75 | 167.5 | 165.77 |
| 20 day SMA | 163.37 | 162.74 | 161.63 |
| 35 day SMA | 164.97 | 165.14 | 165.12 |
| 50 day SMA | 162.86 | 162.65 | 162.57 |
| 100 day SMA | 148.71 | 148.41 | 148.05 |
| 150 day SMA | 129.27 | 128.69 | 128.07 |
| 200 day SMA | 114.76 | 114.28 | 113.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.