Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 86.77 and 91.77
| Daily Target 1 | 82.85 |
| Daily Target 2 | 85.69 |
| Daily Target 3 | 87.846666666667 |
| Daily Target 4 | 90.69 |
| Daily Target 5 | 92.85 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 88.54 (5.14%) | 85.80 | 85.00 - 90.00 | 3.129 times | Tue 15 September 2026 | 84.21 (-0.05%) | 89.45 | 83.53 - 89.45 | 0.7845 times | Fri 11 September 2026 | 84.25 (-1.31%) | 87.95 | 83.98 - 87.95 | 0.5367 times | Thu 10 September 2026 | 85.37 (-2.96%) | 87.00 | 84.11 - 88.50 | 0.638 times | Wed 09 September 2026 | 87.97 (-0.79%) | 88.50 | 86.17 - 88.50 | 0.0488 times | Tue 08 September 2026 | 88.67 (2.84%) | 88.80 | 86.00 - 90.50 | 3.2343 times | Mon 07 September 2026 | 86.22 (-0.28%) | 90.00 | 86.04 - 90.00 | 0.2846 times | Fri 04 September 2026 | 86.46 (0.14%) | 88.00 | 86.21 - 88.00 | 0.225 times | Thu 03 September 2026 | 86.34 (-0.2%) | 86.51 | 86.07 - 89.00 | 0.1397 times | Wed 02 September 2026 | 86.51 (-0.2%) | 86.68 | 86.50 - 88.50 | 0.9793 times | Tue 01 September 2026 | 86.68 (-1.6%) | 88.00 | 86.50 - 89.00 | 0.9787 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 82.8 and 89.27
| Weekly Target 1 | 80.89 |
| Weekly Target 2 | 84.71 |
| Weekly Target 3 | 87.356666666667 |
| Weekly Target 4 | 91.18 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 88.54 (5.09%) | 89.45 | 83.53 - 90.00 | 0.8984 times | Fri 11 September 2026 | 84.25 (-2.56%) | 90.00 | 83.98 - 90.50 | 1.0886 times | Fri 04 September 2026 | 86.46 (-2.72%) | 90.90 | 86.07 - 90.90 | 0.5539 times | Fri 28 August 2026 | 88.88 (-0.13%) | 87.30 | 85.00 - 89.70 | 0.8406 times | Fri 21 August 2026 | 89.00 (1.96%) | 94.90 | 86.40 - 94.90 | 2.3418 times | Fri 14 August 2026 | 87.29 (-2.22%) | 93.00 | 87.05 - 94.50 | 1.3944 times | Fri 07 August 2026 | 89.27 (3.77%) | 88.00 | 86.04 - 93.00 | 0.5703 times | Fri 31 July 2026 | 86.03 (0.17%) | 88.00 | 85.03 - 88.80 | 0.3477 times | Fri 24 July 2026 | 85.88 (-5.44%) | 90.82 | 84.25 - 90.82 | 0.8087 times | Fri 17 July 2026 | 90.82 (1.99%) | 89.50 | 85.50 - 91.90 | 1.1555 times | Fri 10 July 2026 | 89.05 (-3.55%) | 94.20 | 87.40 - 94.20 | 0.6505 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 86.04 and 93.01
| Monthly Target 1 | 80.55 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 87.523333333333 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 94.49 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 88.54 (0.51%) | 88.00 | 83.53 - 90.50 | 0.3275 times | Mon 31 August 2026 | 88.09 (2.39%) | 88.00 | 85.00 - 94.90 | 0.6715 times | Fri 31 July 2026 | 86.03 (-8.98%) | 94.00 | 84.25 - 97.60 | 0.5881 times | Tue 30 June 2026 | 94.52 (16.35%) | 81.25 | 78.00 - 111.78 | 4.4022 times | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.2483 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 0.8874 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.9229 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.3312 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.4616 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.1594 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.795 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 86.07 |
| 12 day DMA | 86.61 |
| 20 day DMA | 87.41 |
| 35 day DMA | 88.08 |
| 50 day DMA | 88.05 |
| 100 day DMA | 87.19 |
| 150 day DMA | 87.59 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.43 | 85.38 | 85.96 |
| 12 day EMA | 86.74 | 86.41 | 86.81 |
| 20 day EMA | 87.2 | 87.06 | 87.36 |
| 35 day EMA | 87.73 | 87.68 | 87.88 |
| 50 day EMA | 88.23 | 88.22 | 88.38 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.07 | 86.09 | 86.5 |
| 12 day SMA | 86.61 | 86.64 | 86.91 |
| 20 day SMA | 87.41 | 87.37 | 87.53 |
| 35 day SMA | 88.08 | 88.05 | 88.12 |
| 50 day SMA | 88.05 | 88.12 | 88.26 |
| 100 day SMA | 87.19 | 87.14 | 87.14 |
| 150 day SMA | 87.59 | 87.61 | 87.66 |
| 200 day SMA | 90.34 | 90.42 | 90.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.