Login or Join
HomepageAiran AIRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN_BE are 25.6 and 27.8
| Daily Target 1 | 23.77 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.966666666667 |
| Daily Target 4 | 27.43 |
| Daily Target 5 | 28.17 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.70 (4.91%) | 25.50 | 24.50 - 26.70 | 1.0609 times | Fri 19 April 2024 | 25.45 (0.99%) | 24.70 | 24.10 - 25.70 | 1.0006 times | Thu 18 April 2024 | 25.20 (-0.59%) | 25.35 | 24.75 - 26.35 | 0.6238 times | Tue 16 April 2024 | 25.35 (1%) | 25.10 | 24.50 - 26.35 | 0.7212 times | Mon 15 April 2024 | 25.10 (-4.2%) | 25.05 | 24.90 - 25.80 | 1.0874 times | Fri 12 April 2024 | 26.20 (-1.32%) | 26.50 | 25.55 - 26.50 | 0.8788 times | Wed 10 April 2024 | 26.55 (-2.21%) | 27.15 | 26.05 - 27.20 | 0.6338 times | Tue 09 April 2024 | 27.15 (-3.04%) | 28.45 | 26.60 - 28.50 | 0.7643 times | Mon 08 April 2024 | 28.00 (2.19%) | 28.45 | 27.00 - 28.70 | 2.0971 times | Fri 05 April 2024 | 27.40 (2.24%) | 27.25 | 26.90 - 27.50 | 1.1323 times | Thu 04 April 2024 | 26.80 (0.56%) | 27.35 | 26.15 - 27.35 | 0.9504 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN_BE are 25.6 and 27.8
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.966666666667 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.70 (4.91%) | 25.50 | 24.50 - 26.70 | 0.2456 times | Fri 19 April 2024 | 25.45 (-2.86%) | 25.05 | 24.10 - 26.35 | 0.7947 times | Fri 12 April 2024 | 26.20 (-4.38%) | 28.45 | 25.55 - 28.70 | 1.0126 times | Fri 05 April 2024 | 27.40 (18.1%) | 23.50 | 23.50 - 27.50 | 1.3429 times | Thu 28 March 2024 | 23.20 (-2.93%) | 24.15 | 22.80 - 25.45 | 0.7368 times | Fri 22 March 2024 | 23.90 (-0.21%) | 24.45 | 21.85 - 24.45 | 0.8937 times | Fri 15 March 2024 | 23.95 (-9.45%) | 26.50 | 22.00 - 27.40 | 1.4523 times | Thu 07 March 2024 | 26.45 (-4.68%) | 27.50 | 24.50 - 27.75 | 1.1286 times | Sat 02 March 2024 | 27.75 (-4.8%) | 29.50 | 26.50 - 29.75 | 1.197 times | Fri 23 February 2024 | 29.15 (2.1%) | 29.00 | 28.00 - 30.50 | 1.1957 times | Fri 16 February 2024 | 28.55 (-4.52%) | 29.90 | 28.00 - 31.25 | 1.4651 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN_BE are 25.1 and 30.3
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.70 (15.09%) | 23.50 | 23.50 - 28.70 | 0.7011 times | Thu 28 March 2024 | 23.20 (-13.59%) | 27.00 | 21.85 - 28.20 | 0.9242 times | Thu 29 February 2024 | 26.85 (-13.11%) | 29.65 | 26.50 - 31.80 | 1.3048 times | Wed 31 January 2024 | 30.90 (12.57%) | 31.15 | 28.40 - 34.25 | 2.1629 times | Fri 29 December 2023 | 27.45 (24.49%) | 22.05 | 21.80 - 28.10 | 2.1571 times | Thu 30 November 2023 | 22.05 (-1.56%) | 22.30 | 21.20 - 23.45 | 0.8211 times | Tue 31 October 2023 | 22.40 (-9.13%) | 24.65 | 20.55 - 25.75 | 1.2641 times | Fri 29 September 2023 | 24.65 (15.19%) | 25.40 | 24.65 - 25.50 | 0.0814 times | Mon 11 October 2021 | 21.40 (0.23%) | 21.70 | 20.30 - 22.75 | 0.1757 times | Thu 30 September 2021 | 21.35 (-8.17%) | 23.25 | 21.00 - 24.00 | 0.4076 times | Tue 31 August 2021 | 23.25 (-8.1%) | 26.00 | 19.00 - 26.30 | 0.5342 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan AIRAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan AIRAN_BE
DMA (daily moving average) of Airan AIRAN_BE
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 26.38 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.35 |
| 50 day DMA | 26.58 |
| 100 day DMA | 26.3 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Airan AIRAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.58 | 25.64 |
| 12 day EMA | 25.84 | 25.68 | 25.72 |
| 20 day EMA | 25.79 | 25.69 | 25.71 |
| 35 day EMA | 26.3 | 26.28 | 26.33 |
| 50 day EMA | 26.79 | 26.79 | 26.84 |
SMA (simple moving average) of Airan AIRAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.46 | 25.68 |
| 12 day SMA | 26.38 | 26.28 | 26.19 |
| 20 day SMA | 25.33 | 25.12 | 25.02 |
| 35 day SMA | 25.35 | 25.4 | 25.5 |
| 50 day SMA | 26.58 | 26.64 | 26.73 |
| 100 day SMA | 26.3 | 26.26 | 26.22 |
| 150 day SMA | 25.13 | 25.1 | 25.08 |
| 200 day SMA | 25.03 | 24.95 | 24.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.