Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 16.12 and 16.58

Daily Target 116.03
Daily Target 216.21
Daily Target 316.49
Daily Target 416.67
Daily Target 516.95

Daily price and volume Airan

Date Closing Open Range Volume
Wed 10 June 2026 16.39 (-0.49%) 16.77 16.31 - 16.77 0.4843 times
Tue 09 June 2026 16.47 (0.55%) 16.74 16.05 - 16.74 0.3506 times
Mon 08 June 2026 16.38 (-2.44%) 16.79 16.26 - 16.99 0.5088 times
Fri 05 June 2026 16.79 (0%) 16.57 16.57 - 17.85 1.3844 times
Thu 04 June 2026 16.79 (-2.27%) 17.40 16.71 - 17.50 1.9466 times
Wed 03 June 2026 17.18 (1.36%) 16.65 16.64 - 17.50 1.4591 times
Tue 02 June 2026 16.95 (1.86%) 16.97 16.60 - 17.16 0.3601 times
Mon 01 June 2026 16.64 (-2.97%) 17.20 16.25 - 17.20 1.4981 times
Fri 29 May 2026 17.15 (0.41%) 17.10 16.82 - 17.69 1.104 times
Wed 27 May 2026 17.08 (0.41%) 17.10 16.51 - 17.48 0.9041 times
Tue 26 May 2026 17.01 (5.06%) 16.52 16.25 - 17.51 0.9318 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 15.75 and 16.69

Weekly Target 115.54
Weekly Target 215.96
Weekly Target 316.476666666667
Weekly Target 416.9
Weekly Target 517.42

Weekly price and volumes for Airan

Date Closing Open Range Volume
Wed 10 June 2026 16.39 (-2.38%) 16.79 16.05 - 16.99 0.3462 times
Fri 05 June 2026 16.79 (-2.1%) 17.20 16.25 - 17.85 1.7128 times
Fri 29 May 2026 17.15 (6.26%) 16.11 16.10 - 17.69 0.9092 times
Fri 22 May 2026 16.14 (-4.89%) 16.57 15.50 - 17.75 0.6907 times
Fri 15 May 2026 16.97 (-3.63%) 18.08 15.76 - 18.40 1.4619 times
Fri 08 May 2026 17.61 (7.51%) 16.74 15.36 - 17.85 0.9058 times
Thu 30 April 2026 16.38 (-6.4%) 17.90 16.00 - 17.90 0.9053 times
Fri 24 April 2026 17.50 (-1.3%) 18.10 16.55 - 18.50 0.8473 times
Fri 17 April 2026 17.73 (1.14%) 17.40 16.50 - 18.36 0.9309 times
Fri 10 April 2026 17.53 (17.18%) 14.96 14.95 - 18.00 1.29 times
Thu 02 April 2026 14.96 (6.63%) 13.37 12.63 - 15.00 1.1074 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 15.32 and 17.12

Monthly Target 114.96
Monthly Target 215.68
Monthly Target 316.763333333333
Monthly Target 417.48
Monthly Target 518.56

Monthly price and volumes Airan

Date Closing Open Range Volume
Wed 10 June 2026 16.39 (-4.43%) 17.20 16.05 - 17.85 0.3383 times
Fri 29 May 2026 17.15 (4.7%) 16.74 15.36 - 18.40 0.6518 times
Thu 30 April 2026 16.38 (27.67%) 13.00 13.00 - 18.50 0.7185 times
Mon 30 March 2026 12.83 (-21.77%) 15.25 12.63 - 16.48 0.7446 times
Fri 27 February 2026 16.40 (10.29%) 12.66 12.66 - 21.68 3.1379 times
Fri 30 January 2026 14.87 (-17.71%) 18.35 13.58 - 18.67 0.8894 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.7325 times
Fri 28 November 2025 19.40 (-17.34%) 23.47 19.25 - 23.99 0.9773 times
Fri 31 October 2025 23.47 (-5.97%) 25.44 22.10 - 26.59 0.8646 times
Tue 30 September 2025 24.96 (-0.08%) 25.50 24.61 - 27.49 0.945 times
Fri 29 August 2025 24.98 (-7.82%) 26.90 24.90 - 29.21 1.3924 times

monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.75
20 day DMA 16.62
35 day DMA 16.8
50 day DMA 16.54
100 day DMA 16.26
150 day DMA 17.35
200 day DMA 19.27

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.6216.7
12 day EMA16.6516.716.74
20 day EMA16.6616.6916.71
35 day EMA16.5316.5416.54
50 day EMA16.4216.4216.42

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.7216.82
12 day SMA16.7516.7316.72
20 day SMA16.6216.616.63
35 day SMA16.816.8316.86
50 day SMA16.5416.5116.47
100 day SMA16.2616.2716.28
150 day SMA17.3517.417.45
200 day SMA19.2719.3319.38
Back to top | Use Dark Theme