Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 16.67 and 19.74

Daily Target 114.11
Daily Target 216.15
Daily Target 317.176666666667
Daily Target 419.22
Daily Target 520.25

Daily price and volume Airan

Date Closing Open Range Volume
Wed 11 February 2026 18.20 (19.97%) 15.16 15.13 - 18.20 4.3385 times
Tue 10 February 2026 15.17 (2.22%) 15.14 14.91 - 15.30 1.2198 times
Mon 09 February 2026 14.84 (-0.2%) 14.91 14.51 - 15.25 0.6051 times
Fri 06 February 2026 14.87 (0.13%) 14.59 14.59 - 15.00 0.1394 times
Thu 05 February 2026 14.85 (-1.92%) 15.28 14.80 - 15.54 0.5894 times
Wed 04 February 2026 15.14 (1.41%) 14.90 14.90 - 15.27 0.4169 times
Tue 03 February 2026 14.93 (0%) 15.20 14.86 - 15.80 1.2154 times
Mon 02 February 2026 14.93 (-0.2%) 15.25 14.70 - 15.28 0.3067 times
Sun 01 February 2026 14.96 (0.61%) 12.66 12.66 - 15.31 0.7709 times
Fri 30 January 2026 14.87 (-0.8%) 14.99 14.53 - 15.31 0.398 times
Thu 29 January 2026 14.99 (-1.96%) 15.43 14.75 - 15.43 0.4207 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 16.36 and 20.05

Weekly Target 113.28
Weekly Target 215.74
Weekly Target 316.97
Weekly Target 419.43
Weekly Target 520.66

Weekly price and volumes for Airan

Date Closing Open Range Volume
Wed 11 February 2026 18.20 (22.39%) 14.91 14.51 - 18.20 2.5404 times
Fri 06 February 2026 14.87 (0%) 12.66 12.66 - 15.80 1.4173 times
Fri 30 January 2026 14.87 (7.83%) 13.79 13.58 - 15.55 0.9329 times
Fri 23 January 2026 13.79 (-15.5%) 16.01 13.66 - 16.25 1.4886 times
Fri 16 January 2026 16.32 (-3.43%) 16.70 15.99 - 17.00 0.5397 times
Fri 09 January 2026 16.90 (-7.75%) 18.40 16.61 - 18.67 0.6533 times
Fri 02 January 2026 18.32 (1.1%) 18.20 17.67 - 18.49 0.397 times
Fri 26 December 2025 18.12 (1.85%) 18.70 17.80 - 18.90 0.574 times
Fri 19 December 2025 17.79 (-2.09%) 18.89 17.00 - 18.89 0.5364 times
Fri 12 December 2025 18.17 (-0.27%) 18.29 17.12 - 18.94 0.9204 times
Fri 05 December 2025 18.22 (-6.08%) 19.84 18.01 - 19.84 0.89 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 15.43 and 20.97

Monthly Target 110.81
Monthly Target 214.51
Monthly Target 316.353333333333
Monthly Target 420.05
Monthly Target 521.89

Monthly price and volumes Airan

Date Closing Open Range Volume
Wed 11 February 2026 18.20 (22.39%) 12.66 12.66 - 18.20 0.6707 times
Fri 30 January 2026 14.87 (-17.71%) 18.35 13.58 - 18.67 0.6442 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.5306 times
Fri 28 November 2025 19.40 (-17.34%) 23.47 19.25 - 23.99 0.7079 times
Fri 31 October 2025 23.47 (-5.97%) 25.44 22.10 - 26.59 0.6262 times
Tue 30 September 2025 24.96 (-0.08%) 25.50 24.61 - 27.49 0.6845 times
Fri 29 August 2025 24.98 (-7.82%) 26.90 24.90 - 29.21 1.0085 times
Thu 31 July 2025 27.10 (-14.59%) 32.50 26.40 - 32.55 1.2686 times
Mon 30 June 2025 31.73 (18.4%) 26.80 26.30 - 32.65 2.9261 times
Fri 30 May 2025 26.80 (2.68%) 26.12 24.00 - 28.75 0.9327 times
Wed 30 April 2025 26.10 (-2.39%) 26.37 25.48 - 29.50 0.7089 times

monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.25
20 day DMA 15.17
35 day DMA 16.26
50 day DMA 16.82
100 day DMA 19.96
150 day DMA 22.33
200 day DMA 23.8

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0514.9814.89
12 day EMA15.5315.0415.02
20 day EMA15.6215.3515.37
35 day EMA16.1516.0316.08
50 day EMA16.9216.8716.94

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5914.9714.93
12 day SMA15.2514.8914.77
20 day SMA15.1715.0815.13
35 day SMA16.2616.2716.34
50 day SMA16.8216.8316.92
100 day SMA19.9620.0420.15
150 day SMA22.3322.4122.52
200 day SMA23.823.8523.92
Back to top | Use Dark Theme