Login or Join
HomepageAiran AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN are 30.1 and 31.85
| Daily Target 1 | 29.75 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 33.25 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 31.15 (-2.66%) | 32.35 | 30.80 - 32.55 | 0.4754 times | Tue 09 January 2024 | 32.00 (-0.62%) | 32.25 | 31.80 - 32.90 | 0.5469 times | Mon 08 January 2024 | 32.20 (-3.16%) | 34.20 | 31.90 - 34.50 | 0.7225 times | Fri 05 January 2024 | 33.25 (-0.45%) | 34.75 | 32.85 - 35.20 | 0.8953 times | Thu 04 January 2024 | 33.40 (-3.75%) | 35.60 | 30.05 - 37.00 | 1.9065 times | Wed 03 January 2024 | 34.70 (4.2%) | 33.90 | 33.85 - 35.90 | 0.8914 times | Tue 02 January 2024 | 33.30 (7.94%) | 31.30 | 30.00 - 33.60 | 1.3537 times | Mon 01 January 2024 | 30.85 (18.88%) | 28.70 | 28.00 - 31.60 | 1.0541 times | Thu 28 September 2023 | 25.95 (-3.17%) | 26.90 | 25.80 - 27.50 | 0.4736 times | Wed 27 September 2023 | 26.80 (-1.47%) | 27.00 | 26.00 - 27.85 | 1.6806 times | Tue 26 September 2023 | 27.20 (14.53%) | 23.85 | 23.50 - 27.70 | 5.3055 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 29.13 and 32.83
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 32.15 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 31.15 (-6.32%) | 34.20 | 30.80 - 34.50 | 0.6193 times | Fri 05 January 2024 | 33.25 (28.13%) | 28.70 | 28.00 - 37.00 | 2.1654 times | Thu 28 September 2023 | 25.95 (17.95%) | 22.45 | 22.10 - 27.85 | 3.0261 times | Fri 22 September 2023 | 22.00 (0.92%) | 22.15 | 21.65 - 23.10 | 0.4916 times | Fri 15 September 2023 | 21.80 (-7.82%) | 23.95 | 21.15 - 24.00 | 0.8844 times | Fri 08 September 2023 | 23.65 (5.82%) | 22.65 | 22.15 - 24.05 | 0.8217 times | Fri 01 September 2023 | 22.35 (0.68%) | 22.45 | 22.25 - 25.15 | 0.7346 times | Fri 25 August 2023 | 22.20 (11.56%) | 20.25 | 19.70 - 23.60 | 0.8347 times | Fri 18 August 2023 | 19.90 (-5.24%) | 20.50 | 19.70 - 20.75 | 0.1461 times | Fri 11 August 2023 | 21.00 (3.45%) | 20.75 | 20.55 - 21.75 | 0.276 times | Fri 04 August 2023 | 20.30 (-1.69%) | 20.95 | 19.40 - 20.95 | 0.3124 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 29.58 and 38.58
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 32.05 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 31.15 (20.04%) | 28.70 | 28.00 - 37.00 | 1.7702 times | Thu 28 September 2023 | 25.95 (13.57%) | 22.90 | 21.15 - 27.85 | 3.3649 times | Thu 31 August 2023 | 22.85 (12.84%) | 20.25 | 19.40 - 25.15 | 1.3882 times | Mon 31 July 2023 | 20.25 (16.05%) | 17.60 | 17.05 - 23.25 | 1.5122 times | Fri 30 June 2023 | 17.45 (8.72%) | 16.20 | 15.40 - 19.35 | 0.6604 times | Wed 31 May 2023 | 16.05 (4.22%) | 15.45 | 15.00 - 16.80 | 0.2713 times | Fri 28 April 2023 | 15.40 (10.79%) | 14.35 | 13.90 - 16.90 | 0.2406 times | Fri 31 March 2023 | 13.90 (-7.95%) | 14.75 | 13.25 - 16.90 | 0.3571 times | Tue 28 February 2023 | 15.10 (-9.31%) | 16.75 | 15.00 - 16.95 | 0.197 times | Tue 31 January 2023 | 16.65 (0%) | 16.80 | 15.95 - 17.95 | 0.238 times | Fri 30 December 2022 | 16.65 (-8.01%) | 18.30 | 14.75 - 18.50 | 0.471 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan AIRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 30.38 |
| 20 day DMA | 27.07 |
| 35 day DMA | 25.12 |
| 50 day DMA | 23.7 |
| 100 day DMA | 20.76 |
| 150 day DMA | 18.9 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 32.18 | 32.27 |
| 12 day EMA | 30.24 | 30.08 | 29.73 |
| 20 day EMA | 28.44 | 28.15 | 27.75 |
| 35 day EMA | 26.21 | 25.92 | 25.56 |
| 50 day EMA | 24.33 | 24.05 | 23.73 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 33.11 | 33.37 |
| 12 day SMA | 30.38 | 29.62 | 28.81 |
| 20 day SMA | 27.07 | 26.67 | 26.26 |
| 35 day SMA | 25.12 | 24.8 | 24.45 |
| 50 day SMA | 23.7 | 23.49 | 23.26 |
| 100 day SMA | 20.76 | 20.61 | 20.44 |
| 150 day SMA | 18.9 | 18.79 | 18.68 |
| 200 day SMA | 18.23 | 18.16 | 18.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.