Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 16.38 and 17.55

Daily Target 116.15
Daily Target 216.6
Daily Target 317.323333333333
Daily Target 417.77
Daily Target 518.49

Daily price and volume Airan

Date Closing Open Range Volume
Thu 10 September 2026 17.04 (-3.51%) 17.94 16.88 - 18.05 1.0063 times
Wed 09 September 2026 17.66 (2.97%) 17.20 17.20 - 18.00 1.7301 times
Tue 08 September 2026 17.15 (4.32%) 16.67 16.25 - 17.95 2.862 times
Mon 07 September 2026 16.44 (6.48%) 15.44 15.20 - 16.60 2.1637 times
Fri 04 September 2026 15.44 (4.32%) 15.13 14.90 - 15.55 1.0501 times
Thu 03 September 2026 14.80 (-0.2%) 15.11 14.67 - 15.11 0.1873 times
Wed 02 September 2026 14.83 (-0.6%) 14.92 14.50 - 15.05 0.3425 times
Tue 01 September 2026 14.92 (0.27%) 15.00 14.86 - 15.18 0.1727 times
Mon 31 August 2026 14.88 (-1.39%) 15.09 14.84 - 15.34 0.1888 times
Fri 28 August 2026 15.09 (1.89%) 14.98 14.84 - 15.47 0.2966 times
Thu 27 August 2026 14.81 (-0.6%) 14.86 14.18 - 16.56 0.9438 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 16.12 and 18.97

Weekly Target 113.91
Weekly Target 215.48
Weekly Target 316.763333333333
Weekly Target 418.33
Weekly Target 519.61

Weekly price and volumes for Airan

Date Closing Open Range Volume
Thu 10 September 2026 17.04 (10.36%) 15.44 15.20 - 18.05 4.0035 times
Fri 04 September 2026 15.44 (2.32%) 15.09 14.50 - 15.55 1.0013 times
Fri 28 August 2026 15.09 (0.4%) 15.17 14.18 - 16.56 0.913 times
Fri 21 August 2026 15.03 (-1.51%) 15.31 14.78 - 15.98 0.6032 times
Fri 14 August 2026 15.26 (1.13%) 15.02 14.90 - 15.99 0.7342 times
Fri 07 August 2026 15.09 (-0.26%) 15.40 14.92 - 15.40 0.5996 times
Fri 31 July 2026 15.13 (0.67%) 15.03 14.82 - 15.50 0.5166 times
Fri 24 July 2026 15.03 (-2.15%) 15.45 14.94 - 15.89 0.3168 times
Fri 17 July 2026 15.36 (-2.04%) 15.79 15.30 - 16.09 0.6415 times
Fri 10 July 2026 15.68 (-3.8%) 16.40 15.50 - 16.60 0.6702 times
Fri 03 July 2026 16.30 (0.87%) 16.75 15.70 - 16.85 0.9043 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 15.77 and 19.32

Monthly Target 112.98
Monthly Target 215.01
Monthly Target 316.53
Monthly Target 418.56
Monthly Target 520.08

Monthly price and volumes Airan

Date Closing Open Range Volume
Thu 10 September 2026 17.04 (14.52%) 15.00 14.50 - 18.05 0.951 times
Mon 31 August 2026 14.88 (-1.65%) 15.40 14.18 - 16.56 0.5711 times
Fri 31 July 2026 15.13 (-7.46%) 16.06 14.82 - 16.85 0.5413 times
Tue 30 June 2026 16.35 (-4.66%) 17.20 15.36 - 17.85 0.8209 times
Fri 29 May 2026 17.15 (4.7%) 16.74 15.36 - 18.40 0.6747 times
Thu 30 April 2026 16.38 (27.67%) 13.00 13.00 - 18.50 0.7437 times
Mon 30 March 2026 12.83 (-21.77%) 15.25 12.63 - 16.48 0.7707 times
Fri 27 February 2026 16.40 (10.29%) 12.66 12.66 - 21.68 3.2479 times
Fri 30 January 2026 14.87 (-17.71%) 18.35 13.58 - 18.67 0.9205 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.7582 times
Fri 28 November 2025 19.40 (-17.34%) 23.47 19.25 - 23.99 1.0116 times

monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 16.75
12 day DMA 15.66
20 day DMA 15.44
35 day DMA 15.27
50 day DMA 15.36
100 day DMA 16
150 day DMA 16.07
200 day DMA 16.41

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.5916.06
12 day EMA16.0415.8615.53
20 day EMA15.7415.615.38
35 day EMA15.5815.4915.36
50 day EMA15.5815.5215.43

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.315.73
12 day SMA15.6615.4915.29
20 day SMA15.4415.3415.2
35 day SMA15.2715.2215.15
50 day SMA15.3615.3515.31
100 day SMA1616.0116.01
150 day SMA16.0716.0616.04
200 day SMA16.4116.4316.44
Back to top | Use Dark Theme