Login or Join
HomepageAiran AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN are 16.78 and 17.67
| Daily Target 1 | 16.57 |
| Daily Target 2 | 16.98 |
| Daily Target 3 | 17.463333333333 |
| Daily Target 4 | 17.87 |
| Daily Target 5 | 18.35 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.38 (-2.3%) | 17.79 | 17.06 - 17.95 | 0.9787 times | Wed 17 December 2025 | 17.79 (-2.63%) | 18.27 | 17.69 - 18.27 | 0.8104 times | Tue 16 December 2025 | 18.27 (-0.27%) | 18.54 | 18.25 - 18.54 | 0.3648 times | Mon 15 December 2025 | 18.32 (0.83%) | 18.89 | 18.11 - 18.89 | 0.7254 times | Sat 13 December 2025 | 18.17 (0%) | 18.32 | 18.12 - 18.76 | 0.6316 times | Fri 12 December 2025 | 18.17 (-0.82%) | 18.32 | 18.12 - 18.76 | 0.6316 times | Thu 11 December 2025 | 18.32 (1.55%) | 18.58 | 18.04 - 18.58 | 0.7682 times | Wed 10 December 2025 | 18.04 (2.04%) | 17.60 | 17.60 - 18.94 | 1.9069 times | Tue 09 December 2025 | 17.68 (-0.62%) | 17.40 | 17.12 - 17.90 | 1.5951 times | Mon 08 December 2025 | 17.79 (-2.36%) | 18.29 | 17.63 - 18.29 | 1.5874 times | Fri 05 December 2025 | 18.22 (-0.6%) | 18.60 | 18.01 - 18.60 | 0.6826 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 16.31 and 18.14
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 17.776666666667 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.38 (-4.35%) | 18.89 | 17.06 - 18.89 | 0.4698 times | Sat 13 December 2025 | 18.17 (-0.27%) | 18.29 | 17.12 - 18.94 | 1.1619 times | Fri 05 December 2025 | 18.22 (-6.08%) | 19.84 | 18.01 - 19.84 | 1.0238 times | Fri 28 November 2025 | 19.40 (-4.9%) | 20.49 | 19.25 - 20.94 | 1.2861 times | Fri 21 November 2025 | 20.40 (-8.64%) | 22.07 | 20.10 - 22.25 | 1.8141 times | Fri 14 November 2025 | 22.33 (-0.71%) | 22.60 | 21.50 - 23.04 | 1.0045 times | Fri 07 November 2025 | 22.49 (-4.18%) | 23.47 | 22.00 - 23.99 | 0.7008 times | Fri 31 October 2025 | 23.47 (-3.46%) | 24.32 | 23.15 - 24.90 | 0.77 times | Fri 24 October 2025 | 24.31 (5.37%) | 22.91 | 22.10 - 24.60 | 1.0471 times | Fri 17 October 2025 | 23.07 (-4.15%) | 23.90 | 22.95 - 24.36 | 0.7219 times | Fri 10 October 2025 | 24.07 (-5.01%) | 25.20 | 23.75 - 25.79 | 1.0926 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 15.83 and 18.61
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.38 (-10.41%) | 19.84 | 17.06 - 19.84 | 0.3674 times | Fri 28 November 2025 | 19.40 (-17.34%) | 23.47 | 19.25 - 23.99 | 0.6649 times | Fri 31 October 2025 | 23.47 (-5.97%) | 25.44 | 22.10 - 26.59 | 0.5882 times | Tue 30 September 2025 | 24.96 (-0.08%) | 25.50 | 24.61 - 27.49 | 0.6429 times | Fri 29 August 2025 | 24.98 (-7.82%) | 26.90 | 24.90 - 29.21 | 0.9473 times | Thu 31 July 2025 | 27.10 (-14.59%) | 32.50 | 26.40 - 32.55 | 1.1916 times | Mon 30 June 2025 | 31.73 (18.4%) | 26.80 | 26.30 - 32.65 | 2.7484 times | Fri 30 May 2025 | 26.80 (2.68%) | 26.12 | 24.00 - 28.75 | 0.8761 times | Wed 30 April 2025 | 26.10 (-2.39%) | 26.37 | 25.48 - 29.50 | 0.6658 times | Fri 28 March 2025 | 26.74 (5.07%) | 25.51 | 23.16 - 30.45 | 1.3074 times | Fri 28 February 2025 | 25.45 (-18.4%) | 31.74 | 25.01 - 33.51 | 0.929 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan AIRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18.56 |
| 35 day DMA | 20.04 |
| 50 day DMA | 21.1 |
| 100 day DMA | 23.53 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 18.09 | 18.24 |
| 12 day EMA | 18.22 | 18.37 | 18.48 |
| 20 day EMA | 18.77 | 18.92 | 19.04 |
| 35 day EMA | 19.86 | 20.01 | 20.14 |
| 50 day EMA | 21.1 | 21.25 | 21.39 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 18.14 | 18.25 |
| 12 day SMA | 18.04 | 18.13 | 18.21 |
| 20 day SMA | 18.56 | 18.71 | 18.87 |
| 35 day SMA | 20.04 | 20.22 | 20.4 |
| 50 day SMA | 21.1 | 21.24 | 21.37 |
| 100 day SMA | 23.53 | 23.63 | 23.73 |
| 150 day SMA | 25.37 | 25.44 | 25.5 |
| 200 day SMA | 25.78 | 25.82 | 25.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.