AimtronElectronics AIMTRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_ST are 747.38 and 817.28

Daily Target 1734.98
Daily Target 2759.77
Daily Target 3804.88333333333
Daily Target 4829.67
Daily Target 5874.78

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Wed 10 December 2025 784.55 (-4.45%) 847.05 780.10 - 850.00 1.5095 times
Tue 09 December 2025 821.10 (5%) 743.00 742.90 - 821.10 2.3313 times
Mon 08 December 2025 782.00 (-5%) 795.00 782.00 - 819.10 0.7569 times
Fri 05 December 2025 823.15 (-5%) 864.45 823.15 - 866.35 0.9516 times
Thu 04 December 2025 866.45 (-1.55%) 884.90 858.05 - 895.00 0.4844 times
Wed 03 December 2025 880.10 (-4.29%) 875.85 873.60 - 919.55 1.4836 times
Tue 02 December 2025 919.55 (60.59%) 947.00 919.55 - 951.00 0.3028 times
Fri 17 January 2025 572.60 (1.57%) 564.00 547.00 - 574.00 0.7612 times
Thu 16 January 2025 563.75 (0.66%) 569.90 555.10 - 569.90 0.8564 times
Wed 15 January 2025 560.05 (2.89%) 550.00 546.10 - 566.50 0.5623 times
Tue 14 January 2025 544.30 (-2.06%) 551.00 528.00 - 551.00 1.1678 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_ST are 710.18 and 817.28

Weekly Target 1685.38
Weekly Target 2734.97
Weekly Target 3792.48333333333
Weekly Target 4842.07
Weekly Target 5899.58

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Wed 10 December 2025 784.55 (-4.69%) 795.00 742.90 - 850.00 0.8966 times
Fri 05 December 2025 823.15 (43.76%) 947.00 823.15 - 951.00 0.6284 times
Fri 17 January 2025 572.60 (-2.12%) 579.40 528.00 - 579.40 1.0003 times
Fri 10 January 2025 585.00 (0%) 614.25 566.55 - 614.50 2.0867 times
Fri 03 January 2025 585.00 (3.54%) 553.70 553.70 - 587.25 1.2146 times
Fri 27 December 2024 565.00 (-3.99%) 576.70 565.00 - 588.00 0.501 times
Fri 20 December 2024 588.45 (-9.6%) 663.95 588.45 - 663.95 0.3593 times
Fri 13 December 2024 650.95 (10.39%) 601.45 601.45 - 650.95 1.2281 times
Fri 06 December 2024 589.70 (6.06%) 544.90 544.90 - 589.70 0.749 times
Fri 29 November 2024 556.00 (15.19%) 501.00 478.00 - 582.00 1.336 times
Fri 22 November 2024 482.70 (-0.64%) 490.00 471.10 - 505.00 0.4808 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_ST are 659.68 and 867.78

Monthly Target 1618.05
Monthly Target 2701.3
Monthly Target 3826.15
Monthly Target 4909.4
Monthly Target 51034.25

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Wed 10 December 2025 784.55 (37.02%) 947.00 742.90 - 951.00 0.2609 times
Fri 17 January 2025 572.60 (2.25%) 571.20 528.00 - 614.50 0.6863 times
Tue 31 December 2024 560.00 (0.72%) 544.90 544.90 - 663.95 0.5351 times
Fri 29 November 2024 556.00 (23.16%) 458.90 445.35 - 582.00 0.9599 times
Thu 31 October 2024 451.45 (-2.73%) 464.10 404.25 - 479.00 0.8023 times
Mon 30 September 2024 464.10 (-11.1%) 522.05 402.00 - 536.00 1.4667 times
Fri 30 August 2024 522.05 (2.78%) 510.00 461.15 - 592.40 0.9836 times
Wed 31 July 2024 507.95 (29.51%) 557.00 502.80 - 590.00 0.7544 times
Thu 20 June 2024 392.20 (0%) 241.00 240.10 - 392.20 2.5507 times
Thu 11 December 2025 (0%) - 0 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_ST

DMA (daily moving average) of Aimtron Electronics AIMTRON_ST

DMA period DMA value
5 day DMA 815.45
12 day DMA 722.78
20 day DMA 668.34
35 day DMA 639.09
50 day DMA 607.99
100 day DMA 532.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Aimtron Electronics AIMTRON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA796.91803.09794.08
12 day EMA747.05740.24725.54
20 day EMA703.24694.68681.38
35 day EMA655.05647.43637.21
50 day EMA619.49612.76604.26

SMA (simple moving average) of Aimtron Electronics AIMTRON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA815.45834.56854.25
12 day SMA722.78706.15687.42
20 day SMA668.34657.11644.3
35 day SMA639.09633.86627.25
50 day SMA607.99602.02595.44
100 day SMA532.56529.5526.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme