AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 956.98 and 973.98

Daily Target 1953.32
Daily Target 2960.63
Daily Target 3970.31666666667
Daily Target 4977.63
Daily Target 5987.32

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.347 times
Fri 28 November 2025 961.85 (-2.4%) 994.95 956.25 - 995.00 0.4908 times
Thu 27 November 2025 985.50 (0.92%) 976.55 974.00 - 997.00 0.497 times
Wed 26 November 2025 976.55 (0.15%) 991.95 965.00 - 991.95 0.4689 times
Tue 25 November 2025 975.05 (-0.81%) 1000.00 962.35 - 1000.00 0.6346 times
Mon 24 November 2025 983.00 (-1.07%) 1004.00 960.60 - 1037.00 1.5411 times
Fri 21 November 2025 993.60 (-1.88%) 1020.00 980.00 - 1040.00 1.3504 times
Thu 20 November 2025 1012.65 (4.29%) 983.00 976.00 - 1029.00 1.7974 times
Wed 19 November 2025 970.95 (-1.1%) 994.90 955.00 - 994.90 0.7346 times
Tue 18 November 2025 981.70 (4.56%) 950.90 948.75 - 994.00 2.1382 times
Mon 17 November 2025 938.85 (-0.97%) 948.00 933.00 - 977.60 0.8628 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 956.98 and 973.98

Weekly Target 1953.32
Weekly Target 2960.63
Weekly Target 3970.31666666667
Weekly Target 4977.63
Weekly Target 5987.32

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.0783 times
Fri 28 November 2025 961.85 (-3.2%) 1004.00 956.25 - 1037.00 0.8197 times
Fri 21 November 2025 993.60 (4.8%) 948.00 933.00 - 1040.00 1.5533 times
Fri 14 November 2025 948.05 (3.01%) 920.35 865.00 - 970.00 1.2098 times
Fri 07 November 2025 920.35 (14.74%) 819.00 806.20 - 925.00 2.2538 times
Fri 31 October 2025 802.15 (10.63%) 720.05 705.60 - 838.85 1.4059 times
Fri 24 October 2025 725.10 (-0.68%) 727.00 709.90 - 767.00 0.7012 times
Fri 17 October 2025 730.10 (7.35%) 680.50 677.00 - 749.50 1.1371 times
Fri 10 October 2025 680.10 (-3.23%) 704.00 675.00 - 715.00 0.498 times
Fri 03 October 2025 702.80 (-0.5%) 718.95 679.00 - 725.65 0.3428 times
Fri 26 September 2025 706.35 (-3.23%) 720.00 695.00 - 735.00 0.5926 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 956.98 and 973.98

Monthly Target 1953.32
Monthly Target 2960.63
Monthly Target 3970.31666666667
Monthly Target 4977.63
Monthly Target 5987.32

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.0175 times
Fri 28 November 2025 961.85 (19.91%) 819.00 806.20 - 1040.00 1.3031 times
Fri 31 October 2025 802.15 (16.03%) 687.90 675.00 - 838.85 0.8683 times
Tue 30 September 2025 691.35 (0.52%) 690.00 665.00 - 775.00 0.7944 times
Fri 29 August 2025 687.80 (-6.79%) 755.50 632.60 - 755.50 1.0095 times
Thu 31 July 2025 737.90 (9.93%) 674.95 652.15 - 835.00 1.6471 times
Mon 30 June 2025 671.25 (19.72%) 560.70 537.00 - 688.95 1.3793 times
Fri 30 May 2025 560.70 (6.42%) 528.00 477.10 - 633.90 0.8152 times
Wed 30 April 2025 526.85 (30.94%) 413.00 358.00 - 594.95 1.4801 times
Fri 28 March 2025 402.35 (-8.1%) 437.90 375.00 - 458.95 0.6854 times
Fri 28 February 2025 437.80 (-17.84%) 530.00 405.10 - 530.00 0.613 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 973.38
12 day DMA 974.64
20 day DMA 943.85
35 day DMA 856.92
50 day DMA 811.9
100 day DMA 766.62
150 day DMA 704.78
200 day DMA 640.09

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA972.28974.45980.75
12 day EMA960.71959.4958.96
20 day EMA932.15928.38924.86
35 day EMA881.27876.17871.13
50 day EMA820.48814.46808.45

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA973.38976.39982.74
12 day SMA974.64972.92970.9
20 day SMA943.85935.56928.16
35 day SMA856.92848.93841.33
50 day SMA811.9807.23802.37
100 day SMA766.62763.55760.62
150 day SMA704.78702.17699.46
200 day SMA640.09637.73635.46
Back to top | Use Dark Theme