AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 1792.55 and 1909.55

Daily Target 11697.03
Daily Target 21771.07
Daily Target 31814.0333333333
Daily Target 41888.07
Daily Target 51931.03

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Wed 14 October 2026 1845.10 (4.95%) 1767.00 1740.00 - 1857.00 0.5372 times
Tue 13 October 2026 1758.15 (0.49%) 1752.00 1715.50 - 1773.80 0.4111 times
Mon 12 October 2026 1749.55 (-7.96%) 1759.90 1737.35 - 1777.95 0.3093 times
Tue 06 October 2026 1900.90 (1.46%) 1865.00 1860.05 - 1927.00 0.4762 times
Mon 05 October 2026 1873.55 (-1.33%) 1920.00 1850.00 - 1950.00 0.6227 times
Thu 01 October 2026 1898.85 (1.36%) 1960.00 1825.00 - 1960.00 1.5995 times
Tue 29 September 2026 1873.40 (3.99%) 1802.00 1775.00 - 1888.00 0.989 times
Mon 28 September 2026 1801.60 (-4.69%) 1890.25 1795.50 - 1890.25 1.8356 times
Fri 25 September 2026 1890.25 (5.16%) 1789.90 1784.00 - 1900.00 2.2059 times
Thu 24 September 2026 1797.55 (-0.88%) 1800.60 1775.00 - 1868.95 1.0134 times
Wed 23 September 2026 1813.60 (-0.25%) 1840.00 1770.00 - 1865.00 0.7652 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 1780.3 and 1921.8

Weekly Target 11664.37
Weekly Target 21754.73
Weekly Target 31805.8666666667
Weekly Target 41896.23
Weekly Target 51947.37

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Wed 14 October 2026 1845.10 (-2.94%) 1759.90 1715.50 - 1857.00 0.3267 times
Tue 06 October 2026 1900.90 (0.11%) 1920.00 1850.00 - 1950.00 0.2854 times
Thu 01 October 2026 1898.85 (0.45%) 1890.25 1775.00 - 1960.00 1.1492 times
Fri 25 September 2026 1890.25 (13.72%) 1683.00 1644.20 - 1900.00 2.0901 times
Fri 18 September 2026 1662.25 (-6.24%) 1790.65 1495.00 - 1798.95 1.5805 times
Fri 11 September 2026 1772.95 (12.03%) 1582.60 1541.05 - 1800.00 1.0836 times
Fri 04 September 2026 1582.60 (-3.76%) 1630.45 1562.25 - 1639.95 0.5127 times
Fri 28 August 2026 1644.45 (-1.83%) 1651.30 1612.50 - 1702.00 0.7908 times
Fri 21 August 2026 1675.10 (-3.24%) 1769.80 1642.35 - 1780.00 1.0276 times
Fri 14 August 2026 1731.15 (4.51%) 1655.00 1531.05 - 1740.00 1.1534 times
Fri 07 August 2026 1656.40 (19.47%) 1413.00 1413.00 - 1663.00 2.8354 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 1658.05 and 1902.55

Monthly Target 11595.7
Monthly Target 21720.4
Monthly Target 31840.2
Monthly Target 41964.9
Monthly Target 52084.7

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Wed 14 October 2026 1845.10 (-1.51%) 1960.00 1715.50 - 1960.00 0.2601 times
Tue 29 September 2026 1873.40 (14.53%) 1611.00 1495.00 - 1900.00 1.4953 times
Mon 31 August 2026 1635.80 (17.98%) 1413.00 1413.00 - 1780.00 1.4934 times
Fri 31 July 2026 1386.45 (12.57%) 1231.60 1225.00 - 1480.00 1.1507 times
Tue 30 June 2026 1231.60 (7.34%) 1170.00 1164.95 - 1343.00 1.1009 times
Fri 29 May 2026 1147.35 (-3%) 1224.00 1015.05 - 1239.90 1.586 times
Thu 30 April 2026 1182.85 (48.69%) 824.95 811.40 - 1192.30 1.8266 times
Mon 30 March 2026 795.50 (1.99%) 743.00 720.20 - 845.00 0.962 times
Fri 27 February 2026 779.95 (-19.42%) 810.00 761.00 - 810.00 0.0953 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.0297 times
Fri 28 November 2025 961.85 (19.91%) 819.00 806.20 - 1040.00 2.2141 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 1825.45
12 day DMA 1835.05
20 day DMA 1776.21
35 day DMA 1720.06
50 day DMA 1680.91
100 day DMA 1467.59
150 day DMA 1281.97
200 day DMA 1165.12

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1820.091807.591832.3
12 day EMA1809.421802.941811.08
20 day EMA1779.011772.061773.52
35 day EMA1725.051717.981715.62
50 day EMA1666.351659.061655.02

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1825.451836.21859.25
12 day SMA1835.051829.991822
20 day SMA1776.211768.031761.24
35 day SMA1720.061717.131714.41
50 day SMA1680.911671.811663.44
100 day SMA1467.591460.141453.9
150 day SMA1281.971274.931268.54
200 day SMA1165.121159.541154.38
Back to top | Use Dark Theme