AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 1647.15 and 1693.05

Daily Target 11637.83
Daily Target 21656.47
Daily Target 31683.7333333333
Daily Target 41702.37
Daily Target 51729.63

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Fri 21 August 2026 1675.10 (-0.39%) 1700.60 1665.10 - 1711.00 0.6108 times
Thu 20 August 2026 1681.60 (-1.16%) 1720.00 1670.00 - 1735.95 0.8434 times
Wed 19 August 2026 1701.35 (-2.37%) 1750.00 1680.00 - 1777.95 0.6932 times
Tue 18 August 2026 1742.60 (4.81%) 1644.50 1642.35 - 1780.00 1.3233 times
Mon 17 August 2026 1662.70 (-3.95%) 1769.80 1643.00 - 1769.90 1.2409 times
Fri 14 August 2026 1731.15 (5.06%) 1658.00 1603.15 - 1740.00 1.2845 times
Thu 13 August 2026 1647.75 (-0.62%) 1658.15 1632.05 - 1679.75 0.5477 times
Wed 12 August 2026 1657.95 (-0.2%) 1620.00 1531.05 - 1664.95 0.6205 times
Tue 11 August 2026 1661.35 (-2.48%) 1728.00 1631.05 - 1738.00 1.2797 times
Mon 10 August 2026 1703.55 (2.85%) 1655.00 1655.00 - 1721.95 1.556 times
Fri 07 August 2026 1656.40 (1.5%) 1640.10 1625.00 - 1663.00 0.8774 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 1589.9 and 1727.55

Weekly Target 11561.5
Weekly Target 21618.3
Weekly Target 31699.15
Weekly Target 41755.95
Weekly Target 51836.8

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Fri 21 August 2026 1675.10 (-3.24%) 1769.80 1642.35 - 1780.00 0.8895 times
Fri 14 August 2026 1731.15 (4.51%) 1655.00 1531.05 - 1740.00 0.9984 times
Fri 07 August 2026 1656.40 (19.47%) 1413.00 1413.00 - 1663.00 2.4542 times
Fri 31 July 2026 1386.45 (7.98%) 1301.00 1267.05 - 1420.00 0.9197 times
Fri 24 July 2026 1283.95 (-4.57%) 1347.00 1268.05 - 1359.90 0.636 times
Fri 17 July 2026 1345.50 (-3.19%) 1382.00 1340.00 - 1480.00 0.8483 times
Fri 10 July 2026 1389.90 (5.89%) 1350.00 1225.05 - 1398.75 0.9251 times
Fri 03 July 2026 1312.65 (3.06%) 1277.45 1212.15 - 1343.00 0.9078 times
Thu 25 June 2026 1273.65 (1.43%) 1250.10 1205.00 - 1290.00 0.6643 times
Fri 19 June 2026 1255.65 (-0.55%) 1285.00 1206.00 - 1313.00 0.7568 times
Fri 12 June 2026 1262.55 (-0.66%) 1255.00 1180.50 - 1314.00 0.9645 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 1544.05 and 1911.05

Monthly Target 11255.7
Monthly Target 21465.4
Monthly Target 31622.7
Monthly Target 41832.4
Monthly Target 51989.7

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Fri 21 August 2026 1675.10 (20.82%) 1413.00 1413.00 - 1780.00 1.0843 times
Fri 31 July 2026 1386.45 (12.57%) 1231.60 1225.00 - 1480.00 0.9826 times
Tue 30 June 2026 1231.60 (7.34%) 1170.00 1164.95 - 1343.00 0.9401 times
Fri 29 May 2026 1147.35 (-3%) 1224.00 1015.05 - 1239.90 1.3544 times
Thu 30 April 2026 1182.85 (48.69%) 824.95 811.40 - 1192.30 1.5598 times
Mon 30 March 2026 795.50 (1.99%) 743.00 720.20 - 845.00 0.8215 times
Fri 27 February 2026 779.95 (-19.42%) 810.00 761.00 - 810.00 0.0814 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.0254 times
Fri 28 November 2025 961.85 (19.91%) 819.00 806.20 - 1040.00 1.8907 times
Fri 31 October 2025 802.15 (16.03%) 687.90 675.00 - 838.85 1.2598 times
Tue 30 September 2025 691.35 (0.52%) 690.00 665.00 - 775.00 1.1526 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 1692.67
12 day DMA 1679.45
20 day DMA 1581.55
35 day DMA 1476.88
50 day DMA 1407.73
100 day DMA 1232.66
150 day DMA 1101.18
200 day DMA 1000.45

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1686.091691.591696.58
12 day EMA1651.351647.031640.75
20 day EMA1595.971587.641577.75
35 day EMA1512.251502.661492.12
50 day EMA1423.091412.811401.84

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1692.671703.881697.11
12 day SMA1679.451674.21663
20 day SMA1581.551561.991543.3
35 day SMA1476.881464.551451.78
50 day SMA1407.731399.831390.44
100 day SMA1232.661223.771214.45
150 day SMA1101.181094.721088.31
200 day SMA1000.45995.74991.02
Back to top | Use Dark Theme