AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 988.95 and 1033.95

Daily Target 1952.63
Daily Target 2980.27
Daily Target 3997.63333333333
Daily Target 41025.27
Daily Target 51042.63

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Mon 20 April 2026 1007.90 (2.12%) 988.50 970.00 - 1015.00 0.7307 times
Fri 17 April 2026 987.00 (0.42%) 982.90 976.05 - 1013.95 0.6278 times
Thu 16 April 2026 982.90 (1.16%) 986.00 965.50 - 1035.00 1.5437 times
Wed 15 April 2026 971.65 (10%) 908.90 908.00 - 971.65 1.6913 times
Mon 13 April 2026 883.35 (-0.23%) 875.00 850.00 - 892.00 1.0429 times
Fri 10 April 2026 885.40 (-3.35%) 936.00 879.00 - 944.95 0.8302 times
Thu 09 April 2026 916.05 (4.75%) 878.00 855.60 - 940.00 1.7667 times
Wed 08 April 2026 874.50 (3.5%) 885.00 841.00 - 888.00 0.7684 times
Tue 07 April 2026 844.90 (-3.35%) 877.15 841.05 - 877.15 0.5214 times
Mon 06 April 2026 874.15 (1.5%) 853.00 848.00 - 890.00 0.4768 times
Thu 02 April 2026 861.25 (3.11%) 823.90 811.40 - 863.00 0.5969 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 988.95 and 1033.95

Weekly Target 1952.63
Weekly Target 2980.27
Weekly Target 3997.63333333333
Weekly Target 41025.27
Weekly Target 51042.63

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Mon 20 April 2026 1007.90 (2.12%) 988.50 970.00 - 1015.00 0.2522 times
Fri 17 April 2026 987.00 (11.48%) 875.00 850.00 - 1035.00 1.6929 times
Fri 10 April 2026 885.40 (2.8%) 853.00 841.00 - 944.95 1.5059 times
Thu 02 April 2026 861.25 (3.83%) 819.00 790.00 - 863.00 0.6476 times
Fri 27 March 2026 829.50 (5.15%) 780.00 749.45 - 840.00 1.127 times
Fri 20 March 2026 788.85 (5.07%) 752.20 735.00 - 824.25 0.8689 times
Fri 13 March 2026 750.80 (-4.47%) 755.05 746.50 - 808.00 0.9021 times
Fri 06 March 2026 785.95 (0.77%) 743.00 720.20 - 793.00 1.0749 times
Fri 27 February 2026 779.95 (-18.91%) 971.85 761.00 - 980.00 0.5529 times
Fri 28 November 2025 961.85 (-3.2%) 1004.00 956.25 - 1037.00 1.3756 times
Fri 21 November 2025 993.60 (4.8%) 948.00 933.00 - 1040.00 2.6068 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 909.65 and 1133.25

Monthly Target 1727.83
Monthly Target 2867.87
Monthly Target 3951.43333333333
Monthly Target 41091.47
Monthly Target 51175.03

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Mon 20 April 2026 1007.90 (26.7%) 824.95 811.40 - 1035.00 0.6229 times
Mon 30 March 2026 795.50 (1.99%) 743.00 720.20 - 845.00 0.6948 times
Fri 27 February 2026 779.95 (-19.42%) 810.00 761.00 - 810.00 0.0688 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.0215 times
Fri 28 November 2025 961.85 (19.91%) 819.00 806.20 - 1040.00 1.5991 times
Fri 31 October 2025 802.15 (16.03%) 687.90 675.00 - 838.85 1.0655 times
Tue 30 September 2025 691.35 (0.52%) 690.00 665.00 - 775.00 0.9748 times
Fri 29 August 2025 687.80 (-6.79%) 755.50 632.60 - 755.50 1.2388 times
Thu 31 July 2025 737.90 (9.93%) 674.95 652.15 - 835.00 2.0212 times
Mon 30 June 2025 671.25 (19.72%) 560.70 537.00 - 688.95 1.6926 times
Fri 30 May 2025 560.70 (6.42%) 528.00 477.10 - 633.90 1.0003 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 966.56
12 day DMA 910.36
20 day DMA 865.97
35 day DMA 824.28
50 day DMA 866.19
100 day DMA 800.45
150 day DMA 766.68
200 day DMA 708.73

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA970.72952.14934.72
12 day EMA921.31905.57890.77
20 day EMA891.05878.75867.36
35 day EMA881.99874.58867.96
50 day EMA877.96872.66867.99

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA966.56942.06927.87
12 day SMA910.36892.66879.53
20 day SMA865.97854.61842.43
35 day SMA824.28823.14822.42
50 day SMA866.19863.59862.26
100 day SMA800.45797.14793.99
150 day SMA766.68763.79760.91
200 day SMA708.73705.71702.75
Back to top | Use Dark Theme