AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 40.3 and 41.7

Daily Target 1	39.13
Daily Target 2	40.07
Daily Target 3	40.533333333333
Daily Target 4	41.47
Daily Target 5	41.93

Daily price and volume Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 05 December 2025	41.00 (-1.32%)	39.60	39.60 - 41.00	1.0345 times
Wed 03 December 2025	41.55 (-4.92%)	41.55	41.55 - 41.55	0.3448 times
Fri 28 November 2025	43.70 (0%)	43.70	43.70 - 43.70	0.3448 times
Thu 27 November 2025	43.70 (-4.79%)	43.70	43.70 - 43.70	0.6897 times
Mon 24 November 2025	45.90 (-3.37%)	45.90	45.90 - 45.90	0.3448 times
Mon 17 November 2025	47.50 (3.15%)	47.50	47.50 - 47.50	0.3448 times
Fri 14 November 2025	46.05 (-0.97%)	47.00	46.05 - 47.00	1.0345 times
Thu 13 November 2025	46.50 (4.03%)	45.50	45.50 - 46.50	2.7586 times
Mon 10 November 2025	44.70 (4.93%)	44.00	44.00 - 44.70	2.4138 times
Fri 07 November 2025	42.60 (4.93%)	42.60	42.60 - 42.60	0.6897 times
Thu 06 November 2025	40.60 (0%)	40.60	40.60 - 40.60	0.3448 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 39.33 and 41.28

Weekly Target 1	38.77
Weekly Target 2	39.88
Weekly Target 3	40.716666666667
Weekly Target 4	41.83
Weekly Target 5	42.67

Weekly price and volumes for Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 05 December 2025	41.00 (-6.18%)	41.55	39.60 - 41.55	0.597 times
Fri 28 November 2025	43.70 (-8%)	45.90	43.70 - 45.90	0.597 times
Mon 17 November 2025	47.50 (3.15%)	47.50	47.50 - 47.50	0.1493 times
Fri 14 November 2025	46.05 (8.1%)	44.00	44.00 - 47.00	2.6866 times
Fri 07 November 2025	42.60 (4.93%)	40.60	40.60 - 42.60	0.7463 times
Fri 31 October 2025	40.60 (1.25%)	42.10	38.70 - 42.10	1.4925 times
Tue 21 October 2025	40.10 (-4.98%)	40.10	40.10 - 40.10	0.1493 times
Thu 16 October 2025	42.20 (9.61%)	39.30	39.30 - 42.20	1.4925 times
Fri 10 October 2025	38.50 (1.32%)	38.80	36.70 - 38.80	1.0448 times
Wed 01 October 2025	38.00 (-2.19%)	40.00	38.00 - 40.00	1.0448 times
Fri 26 September 2025	38.85 (-5.01%)	39.00	38.85 - 41.00	1.6418 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 39.33 and 41.28

Monthly Target 1	38.77
Monthly Target 2	39.88
Monthly Target 3	40.716666666667
Monthly Target 4	41.83
Monthly Target 5	42.67

Monthly price and volumes Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 05 December 2025	41.00 (-6.18%)	41.55	39.60 - 41.55	0.0498 times
Fri 28 November 2025	43.70 (7.64%)	40.60	40.60 - 47.50	0.3483 times
Fri 31 October 2025	40.60 (1.5%)	39.00	36.70 - 42.20	0.4229 times
Tue 30 September 2025	40.00 (-11.5%)	46.00	38.85 - 46.00	0.6095 times
Fri 29 August 2025	45.20 (-49.5%)	61.00	39.85 - 61.00	1.5423 times
Wed 30 April 2025	89.50 (71.29%)	53.80	53.80 - 90.20	1.1318 times
Fri 28 March 2025	52.25 (-1.42%)	55.65	50.85 - 61.00	0.4602 times
Tue 25 February 2025	53.00 (-28.09%)	54.00	50.00 - 54.00	0.1119 times
Tue 08 October 2024	73.70 (33.64%)	73.70	73.70 - 73.70	0.0498 times
Wed 15 May 2024	55.15 (35.34%)	42.75	42.75 - 57.10	5.2736 times
Tue 30 April 2024	40.75 (13.51%)	37.65	33.50 - 40.75	2.1891 times

monthly chart AbhishekIntegrations

Indicator Analysis of AbhishekIntegrations

Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM

DMA (daily moving average) of Abhishek Integrations AILIMITED_SM

DMA period	DMA value
5 day DMA	43.17
12 day DMA	43.7
20 day DMA	42.36
35 day DMA	41.15
50 day DMA	42.11
100 day DMA	50.31
150 day DMA	45.25
200 day DMA	41.4

EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.7	43.55	44.55
12 day EMA	43.02	43.39	43.73
20 day EMA	42.76	42.94	43.09
35 day EMA	43.41	43.55	43.67
50 day EMA	43.82	43.94	44.04

SMA (simple moving average) of Abhishek Integrations AILIMITED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.17	44.47	45.37
12 day SMA	43.7	43.67	43.43
20 day SMA	42.36	42.28	42.12
35 day SMA	41.15	41.15	41.19
50 day SMA	42.11	42.33	42.55
100 day SMA	50.31	50.29	50.25
150 day SMA	45.25	45.2	45.12
200 day SMA	41.4	41.35	41.29