Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 591.8 and 609.8
| Daily Target 1 | 578.2 |
| Daily Target 2 | 587.4 |
| Daily Target 3 | 596.2 |
| Daily Target 4 | 605.4 |
| Daily Target 5 | 614.2 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 596.60 (0.07%) | 596.20 | 587.00 - 605.00 | 1.6975 times | Thu 06 August 2026 | 596.20 (4.5%) | 575.00 | 568.95 - 607.70 | 5.4393 times | Wed 05 August 2026 | 570.50 (2.14%) | 561.10 | 553.20 - 573.00 | 0.4585 times | Tue 04 August 2026 | 558.55 (1.78%) | 544.50 | 543.00 - 565.95 | 0.4204 times | Mon 03 August 2026 | 548.80 (1.76%) | 549.00 | 541.40 - 556.75 | 0.168 times | Fri 31 July 2026 | 539.30 (-1.21%) | 546.50 | 536.60 - 559.60 | 0.1765 times | Thu 30 July 2026 | 545.90 (-0.92%) | 545.00 | 539.70 - 551.95 | 0.2233 times | Wed 29 July 2026 | 550.95 (-1.21%) | 557.70 | 547.00 - 567.65 | 0.1893 times | Tue 28 July 2026 | 557.70 (1.09%) | 551.45 | 545.20 - 573.80 | 0.778 times | Mon 27 July 2026 | 551.70 (3.88%) | 539.00 | 538.50 - 554.80 | 0.4492 times | Fri 24 July 2026 | 531.10 (-1.77%) | 539.90 | 525.00 - 540.35 | 0.2615 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 569 and 635.3
| Weekly Target 1 | 515.6 |
| Weekly Target 2 | 556.1 |
| Weekly Target 3 | 581.9 |
| Weekly Target 4 | 622.4 |
| Weekly Target 5 | 648.2 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 596.60 (10.62%) | 549.00 | 541.40 - 607.70 | 1.0414 times | Fri 31 July 2026 | 539.30 (1.54%) | 539.00 | 536.60 - 573.80 | 0.2311 times | Fri 24 July 2026 | 531.10 (-6.99%) | 564.40 | 525.00 - 576.70 | 0.7967 times | Fri 17 July 2026 | 571.00 (11.09%) | 511.50 | 498.55 - 584.85 | 0.6654 times | Fri 10 July 2026 | 514.00 (-2.05%) | 524.75 | 499.00 - 526.30 | 0.1053 times | Fri 03 July 2026 | 524.75 (1.3%) | 514.40 | 506.80 - 534.65 | 0.271 times | Thu 25 June 2026 | 518.00 (-4.74%) | 541.55 | 515.00 - 560.00 | 0.3589 times | Fri 19 June 2026 | 543.80 (2.57%) | 531.00 | 531.00 - 581.60 | 2.0962 times | Fri 12 June 2026 | 530.15 (14.58%) | 456.00 | 450.00 - 547.00 | 3.9783 times | Fri 05 June 2026 | 462.70 (-3.35%) | 475.00 | 441.00 - 480.90 | 0.4558 times | Fri 29 May 2026 | 478.75 (-6.27%) | 515.00 | 472.00 - 520.85 | 0.4108 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 569 and 635.3
| Monthly Target 1 | 515.6 |
| Monthly Target 2 | 556.1 |
| Monthly Target 3 | 581.9 |
| Monthly Target 4 | 622.4 |
| Monthly Target 5 | 648.2 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 596.60 (10.62%) | 549.00 | 541.40 - 607.70 | 0.4435 times | Fri 31 July 2026 | 539.30 (2.85%) | 524.40 | 498.55 - 584.85 | 0.836 times | Tue 30 June 2026 | 524.35 (9.52%) | 475.00 | 441.00 - 581.60 | 2.9793 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.673 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.6763 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 2.2696 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.6032 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.1104 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.2333 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.1753 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1205 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 574.13 |
| 12 day DMA | 557.33 |
| 20 day DMA | 548.22 |
| 35 day DMA | 537.61 |
| 50 day DMA | 523.37 |
| 100 day DMA | 499.2 |
| 150 day DMA | 675.51 |
| 200 day DMA | 1208.92 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.96 | 570.14 | 557.11 |
| 12 day EMA | 562.7 | 556.54 | 549.33 |
| 20 day EMA | 552.3 | 547.64 | 542.53 |
| 35 day EMA | 539.03 | 535.64 | 532.07 |
| 50 day EMA | 527.22 | 524.39 | 521.46 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.13 | 562.67 | 552.61 |
| 12 day SMA | 557.33 | 552.8 | 549.67 |
| 20 day SMA | 548.22 | 544.09 | 539.66 |
| 35 day SMA | 537.61 | 536.32 | 534.96 |
| 50 day SMA | 523.37 | 521.37 | 519.35 |
| 100 day SMA | 499.2 | 497.77 | 496.67 |
| 150 day SMA | 675.51 | 690.7 | 705.95 |
| 200 day SMA | 1208.92 | 1222.19 | 1234.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.