Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 2836.5 and 2898.5
| Daily Target 1 | 2823.67 |
| Daily Target 2 | 2849.33 |
| Daily Target 3 | 2885.6666666667 |
| Daily Target 4 | 2911.33 |
| Daily Target 5 | 2947.67 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2875.00 (-0.29%) | 2884.90 | 2860.00 - 2922.00 | 0.2572 times | Fri 26 December 2025 | 2883.30 (-1.32%) | 2915.00 | 2870.00 - 2949.90 | 0.315 times | Wed 24 December 2025 | 2921.80 (1.32%) | 2888.00 | 2884.10 - 2931.90 | 0.4243 times | Tue 23 December 2025 | 2883.80 (-0.64%) | 2902.80 | 2850.10 - 2902.80 | 0.3371 times | Mon 22 December 2025 | 2902.30 (-0.21%) | 2905.00 | 2842.20 - 2927.60 | 0.7605 times | Fri 19 December 2025 | 2908.50 (7.63%) | 2700.00 | 2700.00 - 2944.00 | 3.9939 times | Thu 18 December 2025 | 2702.20 (-2.5%) | 2759.00 | 2698.00 - 2759.00 | 0.2608 times | Wed 17 December 2025 | 2771.50 (-1.31%) | 2799.70 | 2735.50 - 2829.00 | 1.158 times | Tue 16 December 2025 | 2808.30 (4.55%) | 2681.20 | 2671.20 - 2848.80 | 1.8503 times | Mon 15 December 2025 | 2686.00 (2.88%) | 2615.20 | 2570.10 - 2699.00 | 0.643 times | Sat 13 December 2025 | 2610.80 (0%) | 2625.20 | 2540.40 - 2654.90 | 0.7161 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 2836.5 and 2898.5
| Weekly Target 1 | 2823.67 |
| Weekly Target 2 | 2849.33 |
| Weekly Target 3 | 2885.6666666667 |
| Weekly Target 4 | 2911.33 |
| Weekly Target 5 | 2947.67 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2875.00 (-0.29%) | 2884.90 | 2860.00 - 2922.00 | 0.0698 times | Fri 26 December 2025 | 2883.30 (-0.87%) | 2905.00 | 2842.20 - 2949.90 | 0.4986 times | Fri 19 December 2025 | 2908.50 (11.4%) | 2615.20 | 2570.10 - 2944.00 | 2.146 times | Sat 13 December 2025 | 2610.80 (-1.15%) | 2640.00 | 2520.00 - 2665.00 | 1.1328 times | Fri 05 December 2025 | 2641.30 (-2.41%) | 2719.20 | 2579.10 - 2769.00 | 1.3784 times | Fri 28 November 2025 | 2706.50 (1.31%) | 2660.00 | 2598.00 - 2784.60 | 1.3753 times | Fri 21 November 2025 | 2671.60 (-3.71%) | 2750.00 | 2651.30 - 2840.00 | 0.9275 times | Fri 14 November 2025 | 2774.40 (-0.92%) | 2773.50 | 2660.00 - 2879.00 | 1.0505 times | Fri 07 November 2025 | 2800.10 (-3.71%) | 2900.00 | 2752.10 - 2916.20 | 0.8485 times | Fri 31 October 2025 | 2908.10 (-4.11%) | 3033.40 | 2900.00 - 3102.40 | 0.5725 times | Fri 24 October 2025 | 3032.60 (-4.1%) | 3211.00 | 3023.80 - 3211.00 | 0.1941 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 2697.5 and 3127.4
| Monthly Target 1 | 2351.73 |
| Monthly Target 2 | 2613.37 |
| Monthly Target 3 | 2781.6333333333 |
| Monthly Target 4 | 3043.27 |
| Monthly Target 5 | 3211.53 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2875.00 (6.23%) | 2719.20 | 2520.00 - 2949.90 | 0.6652 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.5349 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.3677 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 1.2413 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 1.2903 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 2.4572 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.9851 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.4186 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.4327 times | Fri 28 March 2025 | 1730.45 (22.76%) | 1422.35 | 1404.90 - 1750.00 | 0.607 times | Fri 28 February 2025 | 1409.60 (-16.5%) | 1701.30 | 1325.50 - 1855.00 | 0.4739 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 2893.24 |
| 12 day DMA | 2797.03 |
| 20 day DMA | 2715.1 |
| 35 day DMA | 2722.56 |
| 50 day DMA | 2796.61 |
| 100 day DMA | 2942.22 |
| 150 day DMA | 2832.77 |
| 200 day DMA | 2567.58 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2873.58 | 2872.87 | 2867.65 |
| 12 day EMA | 2814.48 | 2803.48 | 2788.97 |
| 20 day EMA | 2782.48 | 2772.75 | 2761.12 |
| 35 day EMA | 2801.91 | 2797.61 | 2792.57 |
| 50 day EMA | 2840.82 | 2839.43 | 2837.64 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2893.24 | 2899.94 | 2863.72 |
| 12 day SMA | 2797.03 | 2776.14 | 2746.68 |
| 20 day SMA | 2715.1 | 2703.4 | 2694.56 |
| 35 day SMA | 2722.56 | 2718.61 | 2716.23 |
| 50 day SMA | 2796.61 | 2803.87 | 2811.2 |
| 100 day SMA | 2942.22 | 2941.4 | 2940.13 |
| 150 day SMA | 2832.77 | 2828.31 | 2823.91 |
| 200 day SMA | 2567.58 | 2560.76 | 2553.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.