Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 2620.65 and 2695.65
| Daily Target 1 | 2563.77 |
| Daily Target 2 | 2602.53 |
| Daily Target 3 | 2638.7666666667 |
| Daily Target 4 | 2677.53 |
| Daily Target 5 | 2713.77 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2641.30 (1.58%) | 2600.00 | 2600.00 - 2675.00 | 0.54 times | Thu 04 December 2025 | 2600.10 (-0.03%) | 2600.00 | 2579.10 - 2621.70 | 1.0571 times | Wed 03 December 2025 | 2600.90 (-0.44%) | 2616.30 | 2600.00 - 2624.70 | 0.523 times | Tue 02 December 2025 | 2612.50 (-1.08%) | 2640.00 | 2600.00 - 2675.20 | 1.136 times | Mon 01 December 2025 | 2641.10 (-2.42%) | 2719.20 | 2621.00 - 2769.00 | 1.7496 times | Fri 28 November 2025 | 2706.50 (-1.36%) | 2764.30 | 2680.60 - 2767.80 | 0.5915 times | Thu 27 November 2025 | 2743.80 (2.14%) | 2699.70 | 2657.70 - 2773.10 | 0.7142 times | Wed 26 November 2025 | 2686.20 (2.34%) | 2670.00 | 2629.00 - 2725.00 | 1.288 times | Tue 25 November 2025 | 2624.80 (-4.1%) | 2737.00 | 2598.00 - 2753.70 | 1.6197 times | Mon 24 November 2025 | 2737.00 (2.45%) | 2660.00 | 2616.00 - 2784.60 | 0.781 times | Fri 21 November 2025 | 2671.60 (-1.26%) | 2680.00 | 2651.30 - 2725.10 | 0.3785 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 2515.25 and 2705.15
| Weekly Target 1 | 2473.23 |
| Weekly Target 2 | 2557.27 |
| Weekly Target 3 | 2663.1333333333 |
| Weekly Target 4 | 2747.17 |
| Weekly Target 5 | 2853.03 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2641.30 (-2.41%) | 2719.20 | 2579.10 - 2769.00 | 1.5124 times | Fri 28 November 2025 | 2706.50 (1.31%) | 2660.00 | 2598.00 - 2784.60 | 1.509 times | Fri 21 November 2025 | 2671.60 (-3.71%) | 2750.00 | 2651.30 - 2840.00 | 1.0177 times | Fri 14 November 2025 | 2774.40 (-0.92%) | 2773.50 | 2660.00 - 2879.00 | 1.1527 times | Fri 07 November 2025 | 2800.10 (-3.71%) | 2900.00 | 2752.10 - 2916.20 | 0.931 times | Fri 31 October 2025 | 2908.10 (-4.11%) | 3033.40 | 2900.00 - 3102.40 | 0.6282 times | Fri 24 October 2025 | 3032.60 (-4.1%) | 3211.00 | 3023.80 - 3211.00 | 0.2129 times | Fri 17 October 2025 | 3162.20 (-4.16%) | 3300.00 | 3090.00 - 3318.70 | 0.6876 times | Fri 10 October 2025 | 3299.50 (3.4%) | 3200.00 | 3141.20 - 3305.00 | 1.193 times | Fri 03 October 2025 | 3191.10 (7.61%) | 2971.40 | 2951.00 - 3199.50 | 1.1553 times | Fri 26 September 2025 | 2965.50 (-6.17%) | 3118.10 | 2955.00 - 3118.10 | 1.3656 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 2515.25 and 2705.15
| Monthly Target 1 | 2473.23 |
| Monthly Target 2 | 2557.27 |
| Monthly Target 3 | 2663.1333333333 |
| Monthly Target 4 | 2747.17 |
| Monthly Target 5 | 2853.03 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2641.30 (-2.41%) | 2719.20 | 2579.10 - 2769.00 | 0.1845 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.5624 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.3867 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 1.3052 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 1.3567 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 2.5837 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 1.0358 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.4917 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.455 times | Fri 28 March 2025 | 1730.45 (22.76%) | 1422.35 | 1404.90 - 1750.00 | 0.6383 times | Fri 28 February 2025 | 1409.60 (-16.5%) | 1701.30 | 1325.50 - 1855.00 | 0.4983 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 2619.18 |
| 12 day DMA | 2664.29 |
| 20 day DMA | 2708.96 |
| 35 day DMA | 2834.9 |
| 50 day DMA | 2930.27 |
| 100 day DMA | 2949.18 |
| 150 day DMA | 2756.41 |
| 200 day DMA | 2471.1 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2632.08 | 2627.47 | 2641.16 |
| 12 day EMA | 2669.85 | 2675.04 | 2688.66 |
| 20 day EMA | 2719.45 | 2727.67 | 2741.09 |
| 35 day EMA | 2816.3 | 2826.6 | 2839.93 |
| 50 day EMA | 2916.26 | 2927.48 | 2940.84 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2619.18 | 2632.22 | 2660.96 |
| 12 day SMA | 2664.29 | 2671.35 | 2687.58 |
| 20 day SMA | 2708.96 | 2716.9 | 2726.93 |
| 35 day SMA | 2834.9 | 2852.28 | 2867.54 |
| 50 day SMA | 2930.27 | 2937.74 | 2946.44 |
| 100 day SMA | 2949.18 | 2949.05 | 2949.79 |
| 150 day SMA | 2756.41 | 2750.77 | 2744.92 |
| 200 day SMA | 2471.1 | 2466.29 | 2462.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.