Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 748.03 and 805.28
| Daily Target 1 | 735.98 |
| Daily Target 2 | 760.07 |
| Daily Target 3 | 793.23333333333 |
| Daily Target 4 | 817.32 |
| Daily Target 5 | 850.48 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 784.15 (-3.69%) | 826.40 | 769.15 - 826.40 | 0.4247 times | Mon 06 May 2024 | 814.20 (-1.95%) | 831.00 | 806.00 - 842.55 | 0.3243 times | Fri 03 May 2024 | 830.40 (0.54%) | 844.60 | 822.30 - 862.10 | 0.109 times | Thu 02 May 2024 | 825.90 (-0.86%) | 848.95 | 821.60 - 848.95 | 0.1754 times | Tue 30 April 2024 | 833.05 (-0.92%) | 869.00 | 821.60 - 869.00 | 0.2273 times | Mon 29 April 2024 | 840.80 (-1.56%) | 854.10 | 834.00 - 854.10 | 0.193 times | Fri 26 April 2024 | 854.10 (-3.6%) | 894.20 | 828.00 - 894.20 | 0.466 times | Thu 25 April 2024 | 885.95 (-2.45%) | 916.25 | 870.30 - 916.25 | 0.4249 times | Wed 24 April 2024 | 908.20 (-1.94%) | 950.00 | 891.00 - 968.30 | 1.1027 times | Tue 23 April 2024 | 926.20 (0%) | 855.00 | 775.05 - 953.20 | 6.5527 times | Wed 08 May 2024 | (0%) | - | 0 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 739.95 and 813.35
| Weekly Target 1 | 725.22 |
| Weekly Target 2 | 754.68 |
| Weekly Target 3 | 798.61666666667 |
| Weekly Target 4 | 828.08 |
| Weekly Target 5 | 872.02 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 784.15 (-5.57%) | 831.00 | 769.15 - 842.55 | 1.0305 times | Fri 03 May 2024 | 830.40 (0%) | 854.10 | 821.60 - 869.00 | 0.9695 times | Wed 08 May 2024 | (0%) | - | 0 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 730.18 and 823.13
| Monthly Target 1 | 712.18 |
| Monthly Target 2 | 748.17 |
| Monthly Target 3 | 805.13333333333 |
| Monthly Target 4 | 841.12 |
| Monthly Target 5 | 898.08 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 784.15 (-5.87%) | 848.95 | 769.15 - 862.10 | 0.2067 times | Tue 30 April 2024 | 833.05 (0%) | 855.00 | 775.05 - 968.30 | 1.7933 times | Wed 08 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 817.54 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.05 | 834.99 | 845.39 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.54 | 828.87 | 836.85 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.