Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 542.38 and 552.73
| Daily Target 1 | 539.95 |
| Daily Target 2 | 544.8 |
| Daily Target 3 | 550.3 |
| Daily Target 4 | 555.15 |
| Daily Target 5 | 560.65 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 549.65 (-0.09%) | 554.70 | 545.45 - 555.80 | 0.5185 times | Tue 06 October 2026 | 550.15 (-0.26%) | 548.40 | 548.20 - 552.60 | 0.3542 times | Mon 05 October 2026 | 551.60 (2.28%) | 540.60 | 539.00 - 553.90 | 0.9311 times | Thu 01 October 2026 | 539.30 (-1.34%) | 540.00 | 527.20 - 554.30 | 1.4266 times | Wed 30 September 2026 | 546.60 (0.89%) | 542.85 | 541.00 - 559.00 | 1.0086 times | Tue 29 September 2026 | 541.80 (-1.18%) | 548.25 | 536.90 - 556.00 | 1.0674 times | Mon 28 September 2026 | 548.25 (-2.03%) | 555.90 | 541.60 - 556.95 | 0.7128 times | Fri 25 September 2026 | 559.60 (1.45%) | 551.60 | 548.95 - 572.00 | 2.1525 times | Thu 24 September 2026 | 551.60 (-1.75%) | 562.60 | 548.75 - 562.60 | 0.9398 times | Wed 23 September 2026 | 561.45 (2.66%) | 545.50 | 544.15 - 564.80 | 0.8884 times | Tue 22 September 2026 | 546.90 (-2.23%) | 559.40 | 544.55 - 564.20 | 0.5636 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 544.33 and 561.13
| Weekly Target 1 | 531.35 |
| Weekly Target 2 | 540.5 |
| Weekly Target 3 | 548.15 |
| Weekly Target 4 | 557.3 |
| Weekly Target 5 | 564.95 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 549.65 (1.92%) | 540.60 | 539.00 - 555.80 | 0.1216 times | Thu 01 October 2026 | 539.30 (-3.63%) | 555.90 | 527.20 - 559.00 | 0.2842 times | Fri 25 September 2026 | 559.60 (0.11%) | 553.90 | 544.15 - 572.00 | 0.3731 times | Fri 18 September 2026 | 559.00 (2.69%) | 539.00 | 518.05 - 562.00 | 0.5839 times | Fri 11 September 2026 | 544.35 (4.7%) | 517.75 | 503.00 - 558.00 | 2.7635 times | Fri 04 September 2026 | 519.90 (-4.76%) | 547.50 | 504.85 - 579.00 | 1.6229 times | Fri 28 August 2026 | 545.90 (-1.15%) | 553.55 | 544.00 - 573.95 | 0.344 times | Fri 21 August 2026 | 552.25 (-2.24%) | 571.95 | 527.25 - 571.95 | 1.25 times | Fri 14 August 2026 | 564.90 (-5.31%) | 596.55 | 547.15 - 596.55 | 0.4439 times | Fri 07 August 2026 | 596.60 (10.62%) | 549.00 | 541.40 - 607.70 | 2.2128 times | Fri 31 July 2026 | 539.30 (1.54%) | 539.00 | 536.60 - 573.80 | 0.4911 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 538.43 and 567.03
| Monthly Target 1 | 515.62 |
| Monthly Target 2 | 532.63 |
| Monthly Target 3 | 544.21666666667 |
| Monthly Target 4 | 561.23 |
| Monthly Target 5 | 572.82 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 549.65 (0.56%) | 540.00 | 527.20 - 555.80 | 0.0391 times | Wed 30 September 2026 | 546.60 (-2.55%) | 568.95 | 503.00 - 572.00 | 0.8535 times | Mon 31 August 2026 | 560.90 (4.01%) | 549.00 | 527.25 - 607.70 | 0.9046 times | Fri 31 July 2026 | 539.30 (2.85%) | 524.40 | 498.55 - 584.85 | 0.7496 times | Tue 30 June 2026 | 524.35 (9.52%) | 475.00 | 441.00 - 581.60 | 2.6715 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.6035 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.6064 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 2.0351 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.5409 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 0.9956 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.2092 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 547.46 |
| 12 day DMA | 550.53 |
| 20 day DMA | 542.41 |
| 35 day DMA | 542.31 |
| 50 day DMA | 549.11 |
| 100 day DMA | 530.99 |
| 150 day DMA | 509.21 |
| 200 day DMA | 746.87 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.7 | 548.22 | 547.25 |
| 12 day EMA | 547.16 | 546.71 | 546.08 |
| 20 day EMA | 545.69 | 545.27 | 544.76 |
| 35 day EMA | 547.29 | 547.15 | 546.97 |
| 50 day EMA | 548.62 | 548.58 | 548.52 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.46 | 545.89 | 545.51 |
| 12 day SMA | 550.53 | 551.3 | 549.39 |
| 20 day SMA | 542.41 | 540.67 | 539.16 |
| 35 day SMA | 542.31 | 542.36 | 542.79 |
| 50 day SMA | 549.11 | 549.15 | 548.77 |
| 100 day SMA | 530.99 | 530.55 | 529.84 |
| 150 day SMA | 509.21 | 508.83 | 508.48 |
| 200 day SMA | 746.87 | 757.56 | 767.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.