Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 544.85 and 595.45
| Daily Target 1 | 506.5 |
| Daily Target 2 | 532.6 |
| Daily Target 3 | 557.1 |
| Daily Target 4 | 583.2 |
| Daily Target 5 | 607.7 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 558.70 (5.39%) | 531.00 | 531.00 - 581.60 | 2.8329 times | Fri 12 June 2026 | 530.15 (15.26%) | 468.90 | 467.70 - 547.00 | 6.3349 times | Thu 11 June 2026 | 459.95 (-1.12%) | 465.15 | 455.90 - 471.00 | 0.0497 times | Wed 10 June 2026 | 465.15 (-1.18%) | 473.50 | 462.30 - 479.00 | 0.0474 times | Tue 09 June 2026 | 470.70 (3.09%) | 457.90 | 456.00 - 473.50 | 0.0605 times | Mon 08 June 2026 | 456.60 (-1.32%) | 456.00 | 450.00 - 464.55 | 0.0539 times | Fri 05 June 2026 | 462.70 (2.53%) | 455.35 | 445.00 - 465.95 | 0.0997 times | Thu 04 June 2026 | 451.30 (-0.7%) | 453.90 | 448.10 - 458.90 | 0.0449 times | Wed 03 June 2026 | 454.50 (0.19%) | 450.30 | 441.00 - 456.90 | 0.1082 times | Tue 02 June 2026 | 453.65 (-0.94%) | 460.65 | 447.00 - 467.80 | 0.3679 times | Mon 01 June 2026 | 457.95 (-4.34%) | 475.00 | 453.00 - 480.90 | 0.1293 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 544.85 and 595.45
| Weekly Target 1 | 506.5 |
| Weekly Target 2 | 532.6 |
| Weekly Target 3 | 557.1 |
| Weekly Target 4 | 583.2 |
| Weekly Target 5 | 607.7 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 558.70 (5.39%) | 531.00 | 531.00 - 581.60 | 2.0006 times | Fri 12 June 2026 | 530.15 (14.58%) | 456.00 | 450.00 - 547.00 | 4.6232 times | Fri 05 June 2026 | 462.70 (-3.35%) | 475.00 | 441.00 - 480.90 | 0.5296 times | Fri 29 May 2026 | 478.75 (-6.27%) | 515.00 | 472.00 - 520.85 | 0.4774 times | Fri 22 May 2026 | 510.75 (1.04%) | 500.00 | 482.55 - 534.20 | 0.5362 times | Fri 15 May 2026 | 505.50 (2.14%) | 494.90 | 470.00 - 514.40 | 0.4056 times | Fri 08 May 2026 | 494.90 (4.9%) | 468.00 | 449.10 - 504.95 | 0.4173 times | Thu 30 April 2026 | 471.80 (-3.11%) | 490.05 | 469.20 - 522.45 | 0.2793 times | Fri 24 April 2026 | 486.95 (5.85%) | 463.00 | 457.45 - 509.95 | 0.4353 times | Fri 17 April 2026 | 460.05 (4.28%) | 428.05 | 421.40 - 463.40 | 0.2954 times | Fri 10 April 2026 | 441.15 (5.11%) | 419.65 | 411.00 - 446.00 | 0.4633 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 499.85 and 640.45
| Monthly Target 1 | 386.5 |
| Monthly Target 2 | 472.6 |
| Monthly Target 3 | 527.1 |
| Monthly Target 4 | 613.2 |
| Monthly Target 5 | 667.7 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 558.70 (16.7%) | 475.00 | 441.00 - 581.60 | 2.9489 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.7571 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.7608 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 2.553 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.6786 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.249 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.2624 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.1972 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1356 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.4576 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.4757 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 496.93 |
| 12 day DMA | 475.01 |
| 20 day DMA | 486.74 |
| 35 day DMA | 485.82 |
| 50 day DMA | 474.23 |
| 100 day DMA | 486.01 |
| 150 day DMA | 1231.62 |
| 200 day DMA | 1703.01 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.7 | 485.21 | 462.74 |
| 12 day EMA | 490.4 | 477.99 | 468.51 |
| 20 day EMA | 486.1 | 478.46 | 473.02 |
| 35 day EMA | 480.43 | 475.82 | 472.62 |
| 50 day EMA | 477.58 | 474.27 | 471.99 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.93 | 476.51 | 463.02 |
| 12 day SMA | 475.01 | 469.87 | 466.93 |
| 20 day SMA | 486.74 | 484.08 | 482.85 |
| 35 day SMA | 485.82 | 484.19 | 482.9 |
| 50 day SMA | 474.23 | 471.65 | 470.77 |
| 100 day SMA | 486.01 | 487.09 | 488.47 |
| 150 day SMA | 1231.62 | 1246.83 | 1262.68 |
| 200 day SMA | 1703.01 | 1714.52 | 1726.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.