Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 454.15 and 469.3
| Daily Target 1 | 442.08 |
| Daily Target 2 | 451.07 |
| Daily Target 3 | 457.23333333333 |
| Daily Target 4 | 466.22 |
| Daily Target 5 | 472.38 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 460.05 (2.63%) | 450.10 | 448.25 - 463.40 | 0.8116 times | Thu 16 April 2026 | 448.25 (0.65%) | 447.35 | 442.05 - 456.00 | 0.8314 times | Wed 15 April 2026 | 445.35 (3.87%) | 436.00 | 432.75 - 449.00 | 0.6825 times | Mon 13 April 2026 | 428.75 (-2.81%) | 428.05 | 421.40 - 430.30 | 0.7172 times | Fri 10 April 2026 | 441.15 (2.53%) | 435.00 | 432.60 - 445.00 | 0.8004 times | Thu 09 April 2026 | 430.25 (-2.53%) | 442.00 | 428.00 - 446.00 | 0.7646 times | Wed 08 April 2026 | 441.40 (7.07%) | 434.00 | 423.30 - 444.80 | 1.3693 times | Tue 07 April 2026 | 412.25 (-2.83%) | 415.05 | 411.00 - 421.95 | 1.0046 times | Mon 06 April 2026 | 424.25 (1.08%) | 419.65 | 412.60 - 426.90 | 0.833 times | Thu 02 April 2026 | 419.70 (-2.96%) | 428.50 | 409.15 - 428.50 | 2.1854 times | Wed 01 April 2026 | 432.50 (0.62%) | 447.65 | 428.65 - 447.65 | 1.6482 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 440.73 and 482.73
| Weekly Target 1 | 406.28 |
| Weekly Target 2 | 433.17 |
| Weekly Target 3 | 448.28333333333 |
| Weekly Target 4 | 475.17 |
| Weekly Target 5 | 490.28 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 460.05 (4.28%) | 428.05 | 421.40 - 463.40 | 0.3431 times | Fri 10 April 2026 | 441.15 (5.11%) | 419.65 | 411.00 - 446.00 | 0.5381 times | Thu 02 April 2026 | 419.70 (-13.62%) | 470.10 | 409.15 - 472.50 | 1.0512 times | Fri 27 March 2026 | 485.90 (-1.28%) | 481.65 | 462.15 - 527.25 | 1.3493 times | Fri 20 March 2026 | 492.20 (3.66%) | 464.00 | 437.15 - 499.90 | 0.9859 times | Fri 13 March 2026 | 474.80 (9.87%) | 421.00 | 400.00 - 488.40 | 3.9217 times | Fri 06 March 2026 | 432.15 (-10.31%) | 475.00 | 426.00 - 481.85 | 0.3169 times | Fri 27 February 2026 | 481.85 (-4.77%) | 513.50 | 480.60 - 513.50 | 0.4715 times | Fri 20 February 2026 | 506.00 (4.04%) | 480.00 | 479.35 - 514.20 | 0.3502 times | Fri 13 February 2026 | 486.35 (-3.73%) | 505.95 | 472.00 - 515.00 | 0.6722 times | Fri 06 February 2026 | 505.20 (0%) | 500.00 | 487.25 - 545.10 | 0.4178 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 434.6 and 488.85
| Monthly Target 1 | 389.95 |
| Monthly Target 2 | 425 |
| Monthly Target 3 | 444.2 |
| Monthly Target 4 | 479.25 |
| Monthly Target 5 | 498.45 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 460.05 (7.03%) | 447.65 | 409.15 - 463.40 | 0.6316 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 3.4589 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.9193 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.6922 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.3555 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.2671 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1837 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.62 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.6444 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 1.2272 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.492 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 444.71 |
| 12 day DMA | 434.48 |
| 20 day DMA | 456.83 |
| 35 day DMA | 459.63 |
| 50 day DMA | 472.51 |
| 100 day DMA | 1351.39 |
| 150 day DMA | 1916.25 |
| 200 day DMA | 2147.83 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.3 | 440.92 | 437.26 |
| 12 day EMA | 446.16 | 443.63 | 442.79 |
| 20 day EMA | 451.07 | 450.13 | 450.33 |
| 35 day EMA | 462.46 | 462.6 | 463.45 |
| 50 day EMA | 472.68 | 473.2 | 474.22 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.71 | 438.75 | 437.38 |
| 12 day SMA | 434.48 | 436.63 | 443.17 |
| 20 day SMA | 456.83 | 457.03 | 458.36 |
| 35 day SMA | 459.63 | 460.95 | 462.64 |
| 50 day SMA | 472.51 | 473.19 | 474.33 |
| 100 day SMA | 1351.39 | 1374.05 | 1397.52 |
| 150 day SMA | 1916.25 | 1933.78 | 1951.44 |
| 200 day SMA | 2147.83 | 2159.13 | 2170.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.