Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 477.83 and 493.53
| Daily Target 1 | 474.98 |
| Daily Target 2 | 480.67 |
| Daily Target 3 | 490.68333333333 |
| Daily Target 4 | 496.37 |
| Daily Target 5 | 506.38 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 486.35 (-1.89%) | 490.00 | 485.00 - 500.70 | 0.7001 times | Thu 12 February 2026 | 495.70 (-1.05%) | 500.00 | 493.65 - 515.00 | 0.7142 times | Wed 11 February 2026 | 500.95 (0.62%) | 479.90 | 472.00 - 510.00 | 2.9293 times | Tue 10 February 2026 | 497.85 (-0.33%) | 505.00 | 494.00 - 508.50 | 1.1427 times | Mon 09 February 2026 | 499.50 (-1.13%) | 505.95 | 494.00 - 508.00 | 0.8878 times | Fri 06 February 2026 | 505.20 (1.16%) | 495.00 | 487.25 - 510.00 | 0.7046 times | Thu 05 February 2026 | 499.40 (-0.74%) | 503.80 | 492.20 - 504.90 | 0.5446 times | Wed 04 February 2026 | 503.10 (-4.46%) | 526.20 | 501.00 - 526.20 | 0.4805 times | Tue 03 February 2026 | 526.60 (3.34%) | 545.10 | 522.60 - 545.10 | 0.7762 times | Mon 02 February 2026 | 509.60 (3.22%) | 495.00 | 493.65 - 513.45 | 1.1201 times | Sun 01 February 2026 | 493.70 (-2.28%) | 500.00 | 490.00 - 511.00 | 0.3356 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 457.68 and 500.68
| Weekly Target 1 | 448.12 |
| Weekly Target 2 | 467.23 |
| Weekly Target 3 | 491.11666666667 |
| Weekly Target 4 | 510.23 |
| Weekly Target 5 | 534.12 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 486.35 (-3.73%) | 505.95 | 472.00 - 515.00 | 1.3012 times | Fri 06 February 2026 | 505.20 (0%) | 500.00 | 487.25 - 545.10 | 0.8087 times | Fri 30 January 2026 | 505.20 (-3.18%) | 520.00 | 493.00 - 525.00 | 1.4747 times | Fri 23 January 2026 | 521.80 (-17.33%) | 620.00 | 516.50 - 631.90 | 1.6935 times | Fri 16 January 2026 | 631.20 (-79.29%) | 3068.90 | 621.10 - 3132.90 | 3.3215 times | Fri 09 January 2026 | 3047.80 (0.07%) | 3045.00 | 3030.00 - 3153.50 | 0.1935 times | Fri 02 January 2026 | 3045.80 (5.64%) | 2884.90 | 2842.20 - 3202.60 | 0.2899 times | Fri 26 December 2025 | 2883.30 (-0.87%) | 2905.00 | 2842.20 - 2949.90 | 0.1276 times | Fri 19 December 2025 | 2908.50 (11.4%) | 2615.20 | 2570.10 - 2944.00 | 0.5492 times | Fri 12 December 2025 | 2610.80 (-1.15%) | 2640.00 | 2520.00 - 2665.00 | 0.2402 times | Fri 05 December 2025 | 2641.30 (-2.41%) | 2719.20 | 2579.10 - 2769.00 | 0.3528 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 442.63 and 515.73
| Monthly Target 1 | 428.05 |
| Monthly Target 2 | 457.2 |
| Monthly Target 3 | 501.15 |
| Monthly Target 4 | 530.3 |
| Monthly Target 5 | 574.25 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 486.35 (-3.73%) | 500.00 | 472.00 - 545.10 | 0.7806 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 2.5201 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.5295 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.3978 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.2735 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.9233 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.9597 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 1.8276 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.7327 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.0552 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.3218 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 496.07 |
| 12 day DMA | 501.93 |
| 20 day DMA | 522.06 |
| 35 day DMA | 1402.53 |
| 50 day DMA | 1796.16 |
| 100 day DMA | 2371.3 |
| 150 day DMA | 2565.25 |
| 200 day DMA | 2507.73 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.52 | 500.1 | 502.3 |
| 12 day EMA | 559.51 | 572.81 | 586.83 |
| 20 day EMA | 759.21 | 787.92 | 818.67 |
| 35 day EMA | 1193.24 | 1234.86 | 1278.38 |
| 50 day EMA | 1737.76 | 1788.82 | 1841.58 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.07 | 499.84 | 500.58 |
| 12 day SMA | 501.93 | 504.51 | 505.04 |
| 20 day SMA | 522.06 | 529.31 | 537.85 |
| 35 day SMA | 1402.53 | 1472.11 | 1540.34 |
| 50 day SMA | 1796.16 | 1838.45 | 1880.78 |
| 100 day SMA | 2371.3 | 2398.04 | 2425.06 |
| 150 day SMA | 2565.25 | 2579.97 | 2594.46 |
| 200 day SMA | 2507.73 | 2514.28 | 2520.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.