AiChampdany AICHAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdany AICHAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Jute & Jute Products sector

Daily price and charts and targets AiChampdany

Strong Daily Stock price targets for AiChampdany AICHAMP are 22.3 and 22.3

Daily Target 122.3
Daily Target 222.3
Daily Target 322.3
Daily Target 422.3
Daily Target 522.3

Daily price and volume Ai Champdany

Date Closing Open Range Volume
Fri 08 June 2018 22.30 (4.69%) 22.30 22.30 - 22.30 0.0661 times
Thu 07 June 2018 21.30 (-3.4%) 22.00 21.30 - 22.00 0.0264 times
Wed 06 June 2018 22.05 (5%) 22.05 22.05 - 22.05 0.0066 times
Mon 04 June 2018 21.00 (-4.76%) 21.00 21.00 - 21.00 6.605 times
Thu 31 May 2018 22.05 (-4.34%) 22.05 22.05 - 22.05 0.033 times
Tue 29 May 2018 23.05 (-3.35%) 23.05 23.05 - 23.05 2.2127 times
Mon 28 May 2018 23.85 (-4.6%) 23.85 23.85 - 23.85 0.568 times
Fri 25 May 2018 25.00 (-4.03%) 25.00 25.00 - 25.00 0.2444 times
Wed 23 May 2018 26.05 (4.62%) 26.00 23.70 - 26.05 0.2312 times
Tue 22 May 2018 24.90 (4.62%) 24.90 24.90 - 24.90 0.0066 times
Mon 21 May 2018 23.80 (-4.8%) 23.80 23.80 - 23.80 3.2695 times

 Daily chart AiChampdany

Weekly price and charts AiChampdany

Strong weekly Stock price targets for AiChampdany AICHAMP are 21.65 and 22.95

Weekly Target 120.57
Weekly Target 221.43
Weekly Target 321.866666666667
Weekly Target 422.73
Weekly Target 523.17

Weekly price and volumes for Ai Champdany

Date Closing Open Range Volume
Fri 08 June 2018 22.30 (1.13%) 21.00 21.00 - 22.30 1.0223 times
Thu 31 May 2018 22.05 (-11.8%) 23.85 22.05 - 23.85 0.429 times
Fri 25 May 2018 25.00 (0%) 23.80 23.70 - 26.05 0.5721 times
Fri 18 May 2018 25.00 (-13.79%) 27.60 25.00 - 27.60 0.5721 times
Thu 10 May 2018 29.00 (0%) 30.45 29.00 - 30.45 0.1058 times
Fri 27 April 2018 29.00 (-6.3%) 30.45 26.40 - 30.45 6.8939 times
Fri 20 April 2018 30.95 (-1.75%) 31.00 29.45 - 31.00 0.0242 times
Fri 13 April 2018 31.50 (1.61%) 32.00 30.25 - 32.00 0.0242 times
Thu 05 April 2018 31.00 (3.16%) 31.55 30.40 - 32.90 0.3555 times
Wed 28 March 2018 30.05 (-4.91%) 30.05 30.05 - 30.05 0.001 times
Fri 23 March 2018 31.60 (-9.71%) 33.25 31.60 - 33.25 0.0876 times

 weekly chart AiChampdany

Monthly price and charts AiChampdany

Strong monthly Stock price targets for AiChampdany AICHAMP are 21.65 and 22.95

Monthly Target 120.57
Monthly Target 221.43
Monthly Target 321.866666666667
Monthly Target 422.73
Monthly Target 523.17

Monthly price and volumes Ai Champdany

Date Closing Open Range Volume
Fri 08 June 2018 22.30 (1.13%) 21.00 21.00 - 22.30 0.1349 times
Thu 31 May 2018 22.05 (-23.97%) 30.45 22.05 - 30.45 0.2216 times
Fri 27 April 2018 29.00 (-3.49%) 31.55 26.40 - 32.90 0.9634 times
Wed 28 March 2018 30.05 (-14.87%) 36.70 30.05 - 38.50 0.0332 times
Thu 22 February 2018 35.30 (-5.74%) 39.00 30.40 - 39.00 0.4978 times
Wed 31 January 2018 37.45 (49.8%) 24.50 24.50 - 39.95 6.8767 times
Tue 26 December 2017 25.00 (-15.11%) 29.45 23.15 - 29.45 0.2353 times
Tue 28 November 2017 29.45 (-1.83%) 29.00 27.50 - 30.45 0.0037 times
Tue 31 October 2017 30.00 (2.39%) 30.45 28.50 - 30.95 0.0839 times
Fri 29 September 2017 29.30 (4.64%) 28.00 24.55 - 29.40 0.9494 times
Mon 21 August 2017 28.00 (1.08%) 28.50 28.00 - 28.50 0.0028 times

 monthly chart AiChampdany

DMA SMA EMA moving averages of Ai Champdany AICHAMP

DMA (daily moving average) of Ai Champdany AICHAMP

DMA period DMA value
5 day DMA 21.74
12 day DMA 23.36
20 day DMA 25.48
35 day DMA 28.34
50 day DMA 30.35
100 day DMA 29.83
150 day DMA 29.11
200 day DMA 28.49

EMA (exponential moving average) of Ai Champdany AICHAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.0922.49
12 day EMA23.5423.7724.22
20 day EMA25.1325.4325.87
35 day EMA27.5727.8828.27
50 day EMA29.9930.330.67

SMA (simple moving average) of Ai Champdany AICHAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.8922.4
12 day SMA23.3623.6924.21
20 day SMA25.4825.9126.4
35 day SMA28.3428.7129.11
50 day SMA30.3530.6130.91
100 day SMA29.8329.8629.9
150 day SMA29.1129.1629.21
200 day SMA28.4928.5328.58
Back to top | Use Dark Theme