AiChampdany AICHAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdany AICHAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Jute & Jute Products sector
Daily price and charts and targets AiChampdany
Strong Daily Stock price targets for AiChampdany AICHAMP are 22.3 and 22.3
Daily Target 1 | 22.3 |
Daily Target 2 | 22.3 |
Daily Target 3 | 22.3 |
Daily Target 4 | 22.3 |
Daily Target 5 | 22.3 |
Daily price and volume Ai Champdany
Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 22.30 (4.69%) | 22.30 | 22.30 - 22.30 | 0.0661 times | Thu 07 June 2018 | 21.30 (-3.4%) | 22.00 | 21.30 - 22.00 | 0.0264 times | Wed 06 June 2018 | 22.05 (5%) | 22.05 | 22.05 - 22.05 | 0.0066 times | Mon 04 June 2018 | 21.00 (-4.76%) | 21.00 | 21.00 - 21.00 | 6.605 times | Thu 31 May 2018 | 22.05 (-4.34%) | 22.05 | 22.05 - 22.05 | 0.033 times | Tue 29 May 2018 | 23.05 (-3.35%) | 23.05 | 23.05 - 23.05 | 2.2127 times | Mon 28 May 2018 | 23.85 (-4.6%) | 23.85 | 23.85 - 23.85 | 0.568 times | Fri 25 May 2018 | 25.00 (-4.03%) | 25.00 | 25.00 - 25.00 | 0.2444 times | Wed 23 May 2018 | 26.05 (4.62%) | 26.00 | 23.70 - 26.05 | 0.2312 times | Tue 22 May 2018 | 24.90 (4.62%) | 24.90 | 24.90 - 24.90 | 0.0066 times | Mon 21 May 2018 | 23.80 (-4.8%) | 23.80 | 23.80 - 23.80 | 3.2695 times |
Weekly price and charts AiChampdany
Strong weekly Stock price targets for AiChampdany AICHAMP are 21.65 and 22.95
Weekly Target 1 | 20.57 |
Weekly Target 2 | 21.43 |
Weekly Target 3 | 21.866666666667 |
Weekly Target 4 | 22.73 |
Weekly Target 5 | 23.17 |
Weekly price and volumes for Ai Champdany
Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 22.30 (1.13%) | 21.00 | 21.00 - 22.30 | 1.0223 times | Thu 31 May 2018 | 22.05 (-11.8%) | 23.85 | 22.05 - 23.85 | 0.429 times | Fri 25 May 2018 | 25.00 (0%) | 23.80 | 23.70 - 26.05 | 0.5721 times | Fri 18 May 2018 | 25.00 (-13.79%) | 27.60 | 25.00 - 27.60 | 0.5721 times | Thu 10 May 2018 | 29.00 (0%) | 30.45 | 29.00 - 30.45 | 0.1058 times | Fri 27 April 2018 | 29.00 (-6.3%) | 30.45 | 26.40 - 30.45 | 6.8939 times | Fri 20 April 2018 | 30.95 (-1.75%) | 31.00 | 29.45 - 31.00 | 0.0242 times | Fri 13 April 2018 | 31.50 (1.61%) | 32.00 | 30.25 - 32.00 | 0.0242 times | Thu 05 April 2018 | 31.00 (3.16%) | 31.55 | 30.40 - 32.90 | 0.3555 times | Wed 28 March 2018 | 30.05 (-4.91%) | 30.05 | 30.05 - 30.05 | 0.001 times | Fri 23 March 2018 | 31.60 (-9.71%) | 33.25 | 31.60 - 33.25 | 0.0876 times |
Monthly price and charts AiChampdany
Strong monthly Stock price targets for AiChampdany AICHAMP are 21.65 and 22.95
Monthly Target 1 | 20.57 |
Monthly Target 2 | 21.43 |
Monthly Target 3 | 21.866666666667 |
Monthly Target 4 | 22.73 |
Monthly Target 5 | 23.17 |
Monthly price and volumes Ai Champdany
Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 22.30 (1.13%) | 21.00 | 21.00 - 22.30 | 0.1349 times | Thu 31 May 2018 | 22.05 (-23.97%) | 30.45 | 22.05 - 30.45 | 0.2216 times | Fri 27 April 2018 | 29.00 (-3.49%) | 31.55 | 26.40 - 32.90 | 0.9634 times | Wed 28 March 2018 | 30.05 (-14.87%) | 36.70 | 30.05 - 38.50 | 0.0332 times | Thu 22 February 2018 | 35.30 (-5.74%) | 39.00 | 30.40 - 39.00 | 0.4978 times | Wed 31 January 2018 | 37.45 (49.8%) | 24.50 | 24.50 - 39.95 | 6.8767 times | Tue 26 December 2017 | 25.00 (-15.11%) | 29.45 | 23.15 - 29.45 | 0.2353 times | Tue 28 November 2017 | 29.45 (-1.83%) | 29.00 | 27.50 - 30.45 | 0.0037 times | Tue 31 October 2017 | 30.00 (2.39%) | 30.45 | 28.50 - 30.95 | 0.0839 times | Fri 29 September 2017 | 29.30 (4.64%) | 28.00 | 24.55 - 29.40 | 0.9494 times | Mon 21 August 2017 | 28.00 (1.08%) | 28.50 | 28.00 - 28.50 | 0.0028 times |
Indicator Analysis of AiChampdany
Please login to view indicator analysis. or View indicator analysis of AiChampdany AICHAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdany AICHAMP
DMA (daily moving average) of Ai Champdany AICHAMP
DMA period | DMA value |
5 day DMA | 21.74 |
12 day DMA | 23.36 |
20 day DMA | 25.48 |
35 day DMA | 28.34 |
50 day DMA | 30.35 |
100 day DMA | 29.83 |
150 day DMA | 29.11 |
200 day DMA | 28.49 |
EMA (exponential moving average) of Ai Champdany AICHAMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.16 | 22.09 | 22.49 |
12 day EMA | 23.54 | 23.77 | 24.22 |
20 day EMA | 25.13 | 25.43 | 25.87 |
35 day EMA | 27.57 | 27.88 | 28.27 |
50 day EMA | 29.99 | 30.3 | 30.67 |
SMA (simple moving average) of Ai Champdany AICHAMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.74 | 21.89 | 22.4 |
12 day SMA | 23.36 | 23.69 | 24.21 |
20 day SMA | 25.48 | 25.91 | 26.4 |
35 day SMA | 28.34 | 28.71 | 29.11 |
50 day SMA | 30.35 | 30.61 | 30.91 |
100 day SMA | 29.83 | 29.86 | 29.9 |
150 day SMA | 29.11 | 29.16 | 29.21 |
200 day SMA | 28.49 | 28.53 | 28.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.