Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3712.35 and 3820.15
| Daily Target 1 | 3683.03 |
| Daily Target 2 | 3741.67 |
| Daily Target 3 | 3790.8333333333 |
| Daily Target 4 | 3849.47 |
| Daily Target 5 | 3898.63 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3800.30 (-0.41%) | 3832.00 | 3732.20 - 3840.00 | 0.5967 times | Wed 17 December 2025 | 3816.00 (1.38%) | 3755.00 | 3720.00 - 3827.60 | 0.7811 times | Tue 16 December 2025 | 3763.90 (-3.34%) | 3882.00 | 3750.00 - 3886.00 | 1.1045 times | Mon 15 December 2025 | 3893.80 (3.84%) | 3749.80 | 3719.40 - 3904.00 | 2.0928 times | Sat 13 December 2025 | 3749.80 (0%) | 3654.70 | 3639.40 - 3778.00 | 1.4997 times | Fri 12 December 2025 | 3749.80 (3.07%) | 3654.70 | 3639.40 - 3778.00 | 1.4997 times | Thu 11 December 2025 | 3638.20 (-1.44%) | 3691.40 | 3625.00 - 3705.60 | 0.4401 times | Wed 10 December 2025 | 3691.40 (-2.83%) | 3815.00 | 3666.50 - 3831.90 | 0.5183 times | Tue 09 December 2025 | 3798.80 (3.81%) | 3630.00 | 3630.00 - 3819.00 | 0.8618 times | Mon 08 December 2025 | 3659.50 (-2.82%) | 3784.40 | 3618.90 - 3800.00 | 0.6054 times | Fri 05 December 2025 | 3765.80 (-2.03%) | 3849.90 | 3720.10 - 3849.90 | 0.6033 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3759.85 and 3944.45
| Weekly Target 1 | 3623.3 |
| Weekly Target 2 | 3711.8 |
| Weekly Target 3 | 3807.9 |
| Weekly Target 4 | 3896.4 |
| Weekly Target 5 | 3992.5 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3800.30 (1.35%) | 3749.80 | 3719.40 - 3904.00 | 0.5166 times | Sat 13 December 2025 | 3749.80 (-0.42%) | 3784.40 | 3618.90 - 3831.90 | 0.6125 times | Fri 05 December 2025 | 3765.80 (-2.51%) | 3898.70 | 3720.10 - 3920.00 | 0.6393 times | Fri 28 November 2025 | 3862.60 (4.43%) | 3691.00 | 3652.50 - 3885.70 | 1.0472 times | Fri 21 November 2025 | 3698.70 (0.15%) | 3693.00 | 3660.50 - 3851.00 | 1.1332 times | Fri 14 November 2025 | 3693.00 (13.41%) | 3330.00 | 3290.00 - 3740.30 | 2.9499 times | Fri 07 November 2025 | 3256.20 (0.19%) | 3258.00 | 3220.00 - 3346.40 | 0.6302 times | Fri 31 October 2025 | 3249.90 (-3.28%) | 3377.00 | 3241.20 - 3403.00 | 0.8197 times | Fri 24 October 2025 | 3360.20 (1.74%) | 3340.40 | 3287.00 - 3366.40 | 0.4016 times | Fri 17 October 2025 | 3302.80 (0.94%) | 3232.00 | 3186.00 - 3394.40 | 1.2498 times | Fri 10 October 2025 | 3271.90 (1.48%) | 3210.00 | 3150.60 - 3295.00 | 1.1882 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3559.05 and 3860.15
| Monthly Target 1 | 3478.63 |
| Monthly Target 2 | 3639.47 |
| Monthly Target 3 | 3779.7333333333 |
| Monthly Target 4 | 3940.57 |
| Monthly Target 5 | 4080.83 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3800.30 (-1.61%) | 3898.70 | 3618.90 - 3920.00 | 0.4687 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.5266 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.159 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.6548 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.9248 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.7865 times | Mon 30 June 2025 | 3309.80 (-5.38%) | 3496.00 | 3200.00 - 3550.00 | 1.152 times | Fri 30 May 2025 | 3497.90 (9.52%) | 3190.00 | 3080.00 - 3620.00 | 0.9868 times | Wed 30 April 2025 | 3193.90 (-4.71%) | 3320.00 | 3027.20 - 3359.45 | 0.8817 times | Fri 28 March 2025 | 3351.70 (6.7%) | 3135.25 | 3093.30 - 3460.00 | 0.4591 times | Fri 28 February 2025 | 3141.25 (-14.65%) | 3657.00 | 3105.00 - 3774.60 | 0.7565 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3804.76 |
| 12 day DMA | 3764.26 |
| 20 day DMA | 3790 |
| 35 day DMA | 3685.27 |
| 50 day DMA | 3571.44 |
| 100 day DMA | 3339.72 |
| 150 day DMA | 3352.85 |
| 200 day DMA | 3314.75 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3794.38 | 3791.42 | 3779.13 |
| 12 day EMA | 3778.97 | 3775.09 | 3767.66 |
| 20 day EMA | 3752.23 | 3747.17 | 3739.93 |
| 35 day EMA | 3661.51 | 3653.34 | 3643.76 |
| 50 day EMA | 3565.01 | 3555.41 | 3544.78 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3804.76 | 3794.66 | 3759.1 |
| 12 day SMA | 3764.26 | 3772.18 | 3775.7 |
| 20 day SMA | 3790 | 3784.92 | 3786.1 |
| 35 day SMA | 3685.27 | 3670.86 | 3656.98 |
| 50 day SMA | 3571.44 | 3559.92 | 3547.06 |
| 100 day SMA | 3339.72 | 3334.3 | 3329.38 |
| 150 day SMA | 3352.85 | 3349.58 | 3346.16 |
| 200 day SMA | 3314.75 | 3311.77 | 3308.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.