Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 4068.15 and 4150.25
| Daily Target 1 | 4052.1 |
| Daily Target 2 | 4084.2 |
| Daily Target 3 | 4134.2 |
| Daily Target 4 | 4166.3 |
| Daily Target 5 | 4216.3 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4116.30 (-1.34%) | 4183.90 | 4102.10 - 4184.20 | 0.5394 times | Wed 09 September 2026 | 4172.10 (-2.04%) | 4229.50 | 4165.00 - 4259.10 | 0.3646 times | Tue 08 September 2026 | 4259.00 (0.83%) | 4246.00 | 4200.00 - 4283.40 | 0.5124 times | Mon 07 September 2026 | 4224.00 (-0.17%) | 4231.20 | 4180.00 - 4249.00 | 0.3118 times | Fri 04 September 2026 | 4231.20 (-0.96%) | 4250.00 | 4206.00 - 4272.40 | 2.3368 times | Thu 03 September 2026 | 4272.40 (2.71%) | 4201.20 | 4182.10 - 4320.00 | 2.4147 times | Wed 02 September 2026 | 4159.70 (-1.97%) | 4243.20 | 4141.00 - 4260.00 | 1.0184 times | Tue 01 September 2026 | 4243.20 (-0.34%) | 4240.00 | 4210.30 - 4256.80 | 0.409 times | Mon 31 August 2026 | 4257.50 (0.55%) | 4269.00 | 4157.40 - 4307.60 | 1.4209 times | Fri 28 August 2026 | 4234.20 (0.04%) | 4232.30 | 4192.20 - 4260.70 | 0.6722 times | Thu 27 August 2026 | 4232.30 (-0.08%) | 4288.00 | 4223.00 - 4300.00 | 0.4274 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 4018.55 and 4199.85
| Weekly Target 1 | 3985.97 |
| Weekly Target 2 | 4051.13 |
| Weekly Target 3 | 4167.2666666667 |
| Weekly Target 4 | 4232.43 |
| Weekly Target 5 | 4348.57 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4116.30 (-2.72%) | 4231.20 | 4102.10 - 4283.40 | 0.304 times | Fri 04 September 2026 | 4231.20 (-0.07%) | 4269.00 | 4141.00 - 4320.00 | 1.337 times | Fri 28 August 2026 | 4234.20 (-2.64%) | 4330.50 | 4192.20 - 4366.90 | 0.4418 times | Fri 21 August 2026 | 4348.90 (-2.99%) | 4423.00 | 4315.00 - 4535.80 | 0.7043 times | Fri 14 August 2026 | 4482.80 (-6.14%) | 4800.00 | 4366.00 - 4885.90 | 1.4606 times | Fri 07 August 2026 | 4776.00 (4.03%) | 4568.00 | 4460.00 - 4859.80 | 0.9852 times | Fri 31 July 2026 | 4591.00 (0.17%) | 4585.00 | 4484.00 - 4675.00 | 1.1417 times | Fri 24 July 2026 | 4583.00 (-1.39%) | 4628.00 | 4505.50 - 4711.50 | 0.6606 times | Fri 17 July 2026 | 4647.50 (-0.77%) | 4690.00 | 4613.50 - 4912.50 | 1.4428 times | Fri 10 July 2026 | 4683.50 (-1.49%) | 4710.00 | 4621.50 - 4842.50 | 1.5219 times | Fri 03 July 2026 | 4754.50 (-1.56%) | 4878.00 | 4718.00 - 5180.00 | 2.5212 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 4000.25 and 4218.15
| Monthly Target 1 | 3961.57 |
| Monthly Target 2 | 4038.93 |
| Monthly Target 3 | 4179.4666666667 |
| Monthly Target 4 | 4256.83 |
| Monthly Target 5 | 4397.37 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4116.30 (-3.32%) | 4240.00 | 4102.10 - 4320.00 | 0.2799 times | Mon 31 August 2026 | 4257.50 (-7.26%) | 4568.00 | 4157.40 - 4885.90 | 0.7731 times | Fri 31 July 2026 | 4591.00 (-9.65%) | 5080.00 | 4484.00 - 5144.00 | 1.2136 times | Tue 30 June 2026 | 5081.40 (12.83%) | 4525.70 | 4290.50 - 5180.00 | 1.7256 times | Fri 29 May 2026 | 4503.60 (14.03%) | 3960.00 | 3700.00 - 4551.70 | 1.3921 times | Thu 30 April 2026 | 3949.60 (8.61%) | 3660.00 | 3555.20 - 4110.00 | 0.6012 times | Mon 30 March 2026 | 3636.60 (-5.58%) | 3662.00 | 3252.70 - 3929.00 | 1.3952 times | Fri 27 February 2026 | 3851.60 (-3.44%) | 3901.10 | 3802.40 - 4206.10 | 0.6563 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.9581 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 1.0047 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.4866 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 4200.52 |
| 12 day DMA | 4219.78 |
| 20 day DMA | 4279.33 |
| 35 day DMA | 4436.13 |
| 50 day DMA | 4518.43 |
| 100 day DMA | 4406.41 |
| 150 day DMA | 4198.32 |
| 200 day DMA | 4116.81 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4184.26 | 4218.23 | 4241.29 |
| 12 day EMA | 4234.73 | 4256.25 | 4271.55 |
| 20 day EMA | 4297.46 | 4316.52 | 4331.71 |
| 35 day EMA | 4400.94 | 4417.7 | 4432.16 |
| 50 day EMA | 4520.27 | 4536.75 | 4551.63 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4200.52 | 4231.74 | 4229.26 |
| 12 day SMA | 4219.78 | 4232.38 | 4241.06 |
| 20 day SMA | 4279.33 | 4295.27 | 4312.81 |
| 35 day SMA | 4436.13 | 4449.44 | 4462.42 |
| 50 day SMA | 4518.43 | 4532.11 | 4548.58 |
| 100 day SMA | 4406.41 | 4405.26 | 4403.16 |
| 150 day SMA | 4198.32 | 4197.65 | 4196.48 |
| 200 day SMA | 4116.81 | 4115.43 | 4113.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.