Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3883.55 and 3981.15
| Daily Target 1 | 3808.1 |
| Daily Target 2 | 3861.4 |
| Daily Target 3 | 3905.7 |
| Daily Target 4 | 3959 |
| Daily Target 5 | 4003.3 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3914.70 (0.71%) | 3887.90 | 3852.40 - 3950.00 | 2.6856 times | Wed 24 April 2024 | 3887.20 (1.14%) | 3833.30 | 3833.30 - 3928.95 | 0.7015 times | Tue 23 April 2024 | 3843.20 (-0.06%) | 3865.55 | 3812.60 - 3877.60 | 1.5636 times | Mon 22 April 2024 | 3845.35 (0.28%) | 3860.00 | 3832.00 - 3893.85 | 0.8029 times | Fri 19 April 2024 | 3834.75 (0.02%) | 3830.00 | 3773.40 - 3874.20 | 0.2892 times | Thu 18 April 2024 | 3833.95 (0.5%) | 3828.95 | 3812.00 - 3877.90 | 0.5125 times | Tue 16 April 2024 | 3815.05 (0.18%) | 3800.00 | 3800.00 - 3864.20 | 1.0647 times | Mon 15 April 2024 | 3808.15 (-2.94%) | 3900.00 | 3800.00 - 3917.95 | 0.4543 times | Fri 12 April 2024 | 3923.60 (-2.18%) | 4025.00 | 3901.00 - 4037.90 | 1.3128 times | Wed 10 April 2024 | 4010.85 (-2.17%) | 4110.25 | 3982.65 - 4130.55 | 0.6131 times | Tue 09 April 2024 | 4100.00 (0.17%) | 4093.05 | 4085.30 - 4206.40 | 1.1811 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3863.65 and 4001.05
| Weekly Target 1 | 3755.03 |
| Weekly Target 2 | 3834.87 |
| Weekly Target 3 | 3892.4333333333 |
| Weekly Target 4 | 3972.27 |
| Weekly Target 5 | 4029.83 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3914.70 (2.08%) | 3860.00 | 3812.60 - 3950.00 | 1.1879 times | Fri 19 April 2024 | 3834.75 (-2.26%) | 3900.00 | 3773.40 - 3917.95 | 0.4791 times | Fri 12 April 2024 | 3923.60 (-1.8%) | 4075.00 | 3901.00 - 4206.40 | 1.1635 times | Fri 05 April 2024 | 3995.65 (2.05%) | 3935.90 | 3865.00 - 4049.95 | 0.679 times | Thu 28 March 2024 | 3915.25 (3.13%) | 3803.90 | 3722.00 - 3975.00 | 0.9826 times | Fri 22 March 2024 | 3796.45 (4.99%) | 3614.95 | 3573.05 - 3819.50 | 1.2815 times | Fri 15 March 2024 | 3616.10 (-2.25%) | 3708.50 | 3554.10 - 3716.50 | 0.7551 times | Thu 07 March 2024 | 3699.15 (-0.38%) | 3765.00 | 3612.30 - 3765.00 | 0.9657 times | Sat 02 March 2024 | 3713.30 (-0.8%) | 3729.95 | 3634.90 - 3818.70 | 1.1234 times | Fri 23 February 2024 | 3743.40 (-3.02%) | 3864.00 | 3715.25 - 3970.00 | 1.3821 times | Fri 16 February 2024 | 3859.90 (-1.94%) | 3940.00 | 3756.05 - 3990.00 | 1.5097 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3627.55 and 4060.55
| Monthly Target 1 | 3531.83 |
| Monthly Target 2 | 3723.27 |
| Monthly Target 3 | 3964.8333333333 |
| Monthly Target 4 | 4156.27 |
| Monthly Target 5 | 4397.83 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3914.70 (-0.01%) | 3935.90 | 3773.40 - 4206.40 | 0.5508 times | Thu 28 March 2024 | 3915.25 (7.4%) | 3643.00 | 3554.10 - 3975.00 | 0.6755 times | Thu 29 February 2024 | 3645.50 (-11.24%) | 4074.00 | 3634.90 - 4630.00 | 1.5487 times | Wed 31 January 2024 | 4107.35 (11.33%) | 3707.95 | 3525.75 - 4235.00 | 1.1671 times | Fri 29 December 2023 | 3689.50 (2.72%) | 3600.05 | 3488.05 - 3781.30 | 0.6488 times | Thu 30 November 2023 | 3591.65 (2.16%) | 3543.00 | 3404.60 - 3830.00 | 1.1901 times | Tue 31 October 2023 | 3515.55 (0.08%) | 3502.30 | 3340.05 - 3598.00 | 0.6778 times | Fri 29 September 2023 | 3512.70 (-4.94%) | 3720.00 | 3365.25 - 3824.00 | 1.0188 times | Thu 31 August 2023 | 3695.15 (6.85%) | 3469.95 | 3326.00 - 3720.00 | 1.4418 times | Mon 31 July 2023 | 3458.35 (8.06%) | 3205.00 | 3100.75 - 3617.60 | 1.0805 times | Fri 30 June 2023 | 3200.45 (4.43%) | 3058.00 | 2994.35 - 3498.95 | 1.2988 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3865.04 |
| 12 day DMA | 3909.16 |
| 20 day DMA | 3924.07 |
| 35 day DMA | 3818.41 |
| 50 day DMA | 3816.42 |
| 100 day DMA | 3787.67 |
| 150 day DMA | 3698.21 |
| 200 day DMA | 3658.44 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3880.48 | 3863.37 | 3851.46 |
| 12 day EMA | 3884.91 | 3879.5 | 3878.1 |
| 20 day EMA | 3880.07 | 3876.43 | 3875.3 |
| 35 day EMA | 3877.7 | 3875.52 | 3874.83 |
| 50 day EMA | 3848.82 | 3846.13 | 3844.45 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3865.04 | 3848.89 | 3834.46 |
| 12 day SMA | 3909.16 | 3915.91 | 3923.36 |
| 20 day SMA | 3924.07 | 3918.16 | 3909.62 |
| 35 day SMA | 3818.41 | 3811.89 | 3804.98 |
| 50 day SMA | 3816.42 | 3816.86 | 3817.82 |
| 100 day SMA | 3787.67 | 3784.59 | 3781.17 |
| 150 day SMA | 3698.21 | 3696.03 | 3694.35 |
| 200 day SMA | 3658.44 | 3654.77 | 3651.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.