Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3606.25 and 3679.95
| Daily Target 1 | 3546.7 |
| Daily Target 2 | 3592.1 |
| Daily Target 3 | 3620.4 |
| Daily Target 4 | 3665.8 |
| Daily Target 5 | 3694.1 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3637.50 (0.82%) | 3608.00 | 3575.00 - 3648.70 | 0.5438 times | Wed 28 October 2026 | 3608.00 (0.4%) | 3595.00 | 3560.10 - 3646.00 | 0.4263 times | Tue 27 October 2026 | 3593.60 (0.42%) | 3585.00 | 3557.10 - 3629.40 | 1.5746 times | Mon 26 October 2026 | 3578.40 (-0.02%) | 3557.80 | 3521.40 - 3587.10 | 0.7879 times | Fri 23 October 2026 | 3579.20 (-1.51%) | 3633.90 | 3551.20 - 3647.10 | 1.1898 times | Thu 22 October 2026 | 3633.90 (1.31%) | 3600.00 | 3516.50 - 3650.00 | 0.9821 times | Wed 21 October 2026 | 3586.80 (-2.14%) | 3673.50 | 3552.00 - 3698.70 | 1.2422 times | Mon 19 October 2026 | 3665.20 (-1.47%) | 3690.10 | 3640.10 - 3704.80 | 0.8209 times | Fri 16 October 2026 | 3719.70 (1.1%) | 3699.00 | 3603.10 - 3731.80 | 1.5722 times | Thu 15 October 2026 | 3679.30 (-1.4%) | 3745.40 | 3659.50 - 3756.90 | 0.8602 times | Wed 14 October 2026 | 3731.60 (-0.34%) | 3730.00 | 3697.00 - 3766.40 | 1.1881 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3579.45 and 3706.75
| Weekly Target 1 | 3475.23 |
| Weekly Target 2 | 3556.37 |
| Weekly Target 3 | 3602.5333333333 |
| Weekly Target 4 | 3683.67 |
| Weekly Target 5 | 3729.83 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3637.50 (1.63%) | 3557.80 | 3521.40 - 3648.70 | 0.6036 times | Fri 23 October 2026 | 3579.20 (-3.78%) | 3690.10 | 3516.50 - 3704.80 | 0.7671 times | Fri 16 October 2026 | 3719.70 (-0.48%) | 3737.00 | 3603.10 - 3801.60 | 0.9085 times | Fri 09 October 2026 | 3737.70 (-2.27%) | 3827.00 | 3663.00 - 3960.00 | 0.7938 times | Thu 01 October 2026 | 3824.40 (-2.42%) | 3939.30 | 3756.90 - 3939.30 | 0.6768 times | Fri 25 September 2026 | 3919.40 (-1.36%) | 3984.00 | 3884.00 - 4033.60 | 2.0434 times | Fri 18 September 2026 | 3973.30 (-3.01%) | 4113.50 | 3778.00 - 4140.00 | 1.4432 times | Fri 11 September 2026 | 4096.60 (-3.18%) | 4231.20 | 4055.60 - 4283.40 | 0.4738 times | Fri 04 September 2026 | 4231.20 (-0.07%) | 4269.00 | 4141.00 - 4320.00 | 1.7212 times | Fri 28 August 2026 | 4234.20 (-2.64%) | 4330.50 | 4192.20 - 4366.90 | 0.5688 times | Fri 21 August 2026 | 4348.90 (-2.99%) | 4423.00 | 4315.00 - 4535.80 | 0.9067 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3355.25 and 3798.75
| Monthly Target 1 | 3261.17 |
| Monthly Target 2 | 3449.33 |
| Monthly Target 3 | 3704.6666666667 |
| Monthly Target 4 | 3892.83 |
| Monthly Target 5 | 4148.17 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3637.50 (-5.98%) | 3865.50 | 3516.50 - 3960.00 | 0.4952 times | Wed 30 September 2026 | 3869.00 (-9.13%) | 4240.00 | 3778.00 - 4320.00 | 0.9091 times | Mon 31 August 2026 | 4257.50 (-7.26%) | 4568.00 | 4157.40 - 4885.90 | 0.7625 times | Fri 31 July 2026 | 4591.00 (-9.65%) | 5080.00 | 4484.00 - 5144.00 | 1.197 times | Tue 30 June 2026 | 5081.40 (12.83%) | 4525.70 | 4290.50 - 5180.00 | 1.7019 times | Fri 29 May 2026 | 4503.60 (14.03%) | 3960.00 | 3700.00 - 4551.70 | 1.373 times | Thu 30 April 2026 | 3949.60 (8.61%) | 3660.00 | 3555.20 - 4110.00 | 0.593 times | Mon 30 March 2026 | 3636.60 (-5.58%) | 3662.00 | 3252.70 - 3929.00 | 1.3761 times | Fri 27 February 2026 | 3851.60 (-3.44%) | 3901.10 | 3802.40 - 4206.10 | 0.6473 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.945 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 0.9909 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3599.34 |
| 12 day DMA | 3646.48 |
| 20 day DMA | 3715.69 |
| 35 day DMA | 3828.68 |
| 50 day DMA | 3963.53 |
| 100 day DMA | 4314.36 |
| 150 day DMA | 4188.14 |
| 200 day DMA | 4107.74 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3617.16 | 3606.99 | 3606.49 |
| 12 day EMA | 3654.46 | 3657.54 | 3666.54 |
| 20 day EMA | 3715.5 | 3723.71 | 3735.88 |
| 35 day EMA | 3844.53 | 3856.72 | 3871.36 |
| 50 day EMA | 3973.22 | 3986.92 | 4002.38 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3599.34 | 3598.62 | 3594.38 |
| 12 day SMA | 3646.48 | 3655.53 | 3666.33 |
| 20 day SMA | 3715.69 | 3725.6 | 3737.27 |
| 35 day SMA | 3828.68 | 3845.44 | 3863.24 |
| 50 day SMA | 3963.53 | 3978.45 | 3995.95 |
| 100 day SMA | 4314.36 | 4324.29 | 4334.18 |
| 150 day SMA | 4188.14 | 4187.71 | 4188.46 |
| 200 day SMA | 4107.74 | 4109.91 | 4112.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.