Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 4075.1 and 4173.6
| Daily Target 1 | 3998.33 |
| Daily Target 2 | 4053.37 |
| Daily Target 3 | 4096.8333333333 |
| Daily Target 4 | 4151.87 |
| Daily Target 5 | 4195.33 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4108.40 (0.93%) | 4077.90 | 4041.80 - 4140.30 | 0.9015 times | Mon 09 February 2026 | 4070.40 (4.83%) | 3904.90 | 3850.00 - 4200.00 | 1.4413 times | Fri 06 February 2026 | 3882.70 (-2.13%) | 3962.00 | 3856.10 - 3962.10 | 0.4181 times | Thu 05 February 2026 | 3967.00 (-2.97%) | 4120.00 | 3922.10 - 4128.20 | 0.6436 times | Wed 04 February 2026 | 4088.50 (1.21%) | 4039.70 | 3897.90 - 4206.10 | 1.2811 times | Tue 03 February 2026 | 4039.70 (0.59%) | 4140.00 | 4014.60 - 4140.00 | 0.8469 times | Mon 02 February 2026 | 4016.20 (0.5%) | 3978.80 | 3841.90 - 4037.00 | 0.9563 times | Sun 01 February 2026 | 3996.40 (0.19%) | 3901.10 | 3802.40 - 4029.50 | 0.3213 times | Fri 30 January 2026 | 3989.00 (-0.27%) | 4000.50 | 3906.90 - 4090.90 | 2.3886 times | Thu 29 January 2026 | 3999.90 (2.37%) | 3907.20 | 3837.90 - 4143.90 | 0.8012 times | Wed 28 January 2026 | 3907.20 (1.69%) | 3920.00 | 3800.20 - 3920.00 | 0.5228 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3979.2 and 4329.2
| Weekly Target 1 | 3702.8 |
| Weekly Target 2 | 3905.6 |
| Weekly Target 3 | 4052.8 |
| Weekly Target 4 | 4255.6 |
| Weekly Target 5 | 4402.8 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4108.40 (5.81%) | 3904.90 | 3850.00 - 4200.00 | 0.4627 times | Fri 06 February 2026 | 3882.70 (-2.66%) | 3901.10 | 3802.40 - 4206.10 | 0.8824 times | Fri 30 January 2026 | 3989.00 (6.95%) | 3729.90 | 3668.10 - 4143.90 | 0.9024 times | Fri 23 January 2026 | 3729.90 (-5.52%) | 3915.00 | 3692.10 - 3915.00 | 0.8958 times | Fri 16 January 2026 | 3948.00 (-0.14%) | 3950.00 | 3819.00 - 4043.70 | 0.7227 times | Fri 09 January 2026 | 3953.70 (-3.33%) | 4090.10 | 3920.00 - 4168.70 | 1.6642 times | Fri 02 January 2026 | 4089.70 (5.29%) | 3897.00 | 3756.80 - 4099.90 | 2.024 times | Fri 26 December 2025 | 3884.30 (2.11%) | 3805.90 | 3792.00 - 3999.00 | 1.1531 times | Fri 19 December 2025 | 3803.90 (1.44%) | 3749.80 | 3719.40 - 3904.00 | 0.742 times | Fri 12 December 2025 | 3749.80 (-0.42%) | 3784.40 | 3618.90 - 3831.90 | 0.5506 times | Fri 05 December 2025 | 3765.80 (-2.51%) | 3898.70 | 3720.10 - 3920.00 | 0.7943 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3955.4 and 4359.1
| Monthly Target 1 | 3635.27 |
| Monthly Target 2 | 3871.83 |
| Monthly Target 3 | 4038.9666666667 |
| Monthly Target 4 | 4275.53 |
| Monthly Target 5 | 4442.67 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4108.40 (2.99%) | 3901.10 | 3802.40 - 4206.10 | 0.2735 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.9377 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 0.9832 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.4549 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.1045 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.5771 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.8814 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.7495 times | Mon 30 June 2025 | 3309.80 (-5.38%) | 3496.00 | 3200.00 - 3550.00 | 1.0979 times | Fri 30 May 2025 | 3497.90 (9.52%) | 3190.00 | 3080.00 - 3620.00 | 0.9404 times | Wed 30 April 2025 | 3193.90 (-4.71%) | 3320.00 | 3027.20 - 3359.45 | 0.8402 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 4023.4 |
| 12 day DMA | 3992.29 |
| 20 day DMA | 3925.6 |
| 35 day DMA | 3949.11 |
| 50 day DMA | 3901.03 |
| 100 day DMA | 3636.89 |
| 150 day DMA | 3485.74 |
| 200 day DMA | 3445.31 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4036.08 | 3999.93 | 3964.7 |
| 12 day EMA | 3992.45 | 3971.37 | 3953.37 |
| 20 day EMA | 3966.25 | 3951.29 | 3938.76 |
| 35 day EMA | 3925.9 | 3915.16 | 3906.02 |
| 50 day EMA | 3905.5 | 3897.22 | 3890.15 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4023.4 | 4009.66 | 3998.82 |
| 12 day SMA | 3992.29 | 3960.75 | 3934.73 |
| 20 day SMA | 3925.6 | 3919.52 | 3913.68 |
| 35 day SMA | 3949.11 | 3940.41 | 3932.69 |
| 50 day SMA | 3901.03 | 3896.12 | 3891.42 |
| 100 day SMA | 3636.89 | 3626.81 | 3617.19 |
| 150 day SMA | 3485.74 | 3480.46 | 3475.39 |
| 200 day SMA | 3445.31 | 3440.62 | 3435.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.