Login or Join
HomepageAsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLWEST_BE are 589.15 and 604.05
| Daily Target 1 | 586.67 |
| Daily Target 2 | 591.63 |
| Daily Target 3 | 601.56666666667 |
| Daily Target 4 | 606.53 |
| Daily Target 5 | 616.47 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 596.60 (-5%) | 597.00 | 596.60 - 611.50 | 1.3971 times | Wed 24 June 2026 | 628.00 (-5%) | 631.00 | 628.00 - 664.45 | 0.4296 times | Tue 23 June 2026 | 661.05 (4.96%) | 661.25 | 631.25 - 661.25 | 3.0391 times | Mon 22 June 2026 | 629.80 (4.99%) | 629.80 | 629.80 - 629.80 | 2.0033 times | Fri 19 June 2026 | 599.85 (5%) | 599.85 | 599.85 - 599.85 | 0.4439 times | Thu 18 June 2026 | 571.30 (5%) | 565.00 | 562.00 - 571.30 | 0.6246 times | Wed 17 June 2026 | 544.10 (1.01%) | 521.00 | 521.00 - 550.00 | 0.4878 times | Tue 16 June 2026 | 538.65 (-3.81%) | 554.00 | 532.00 - 554.35 | 0.4551 times | Mon 15 June 2026 | 560.00 (-0.12%) | 588.70 | 533.25 - 588.70 | 0.7684 times | Fri 12 June 2026 | 560.70 (-0.23%) | 560.05 | 560.00 - 561.00 | 0.3511 times | Thu 11 June 2026 | 562.00 (-0.86%) | 566.90 | 560.15 - 572.00 | 0.7878 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 562.68 and 630.53
| Weekly Target 1 | 551.37 |
| Weekly Target 2 | 573.98 |
| Weekly Target 3 | 619.21666666667 |
| Weekly Target 4 | 641.83 |
| Weekly Target 5 | 687.07 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 596.60 (-0.54%) | 629.80 | 596.60 - 664.45 | 0.5259 times | Fri 19 June 2026 | 599.85 (6.98%) | 588.70 | 521.00 - 599.85 | 0.2128 times | Fri 12 June 2026 | 560.70 (-1.62%) | 569.95 | 560.00 - 587.95 | 0.3749 times | Fri 05 June 2026 | 569.95 (-0.72%) | 546.00 | 531.10 - 608.80 | 0.3538 times | Fri 29 May 2026 | 574.10 (-16.07%) | 649.85 | 574.05 - 682.30 | 2.0204 times | Fri 22 May 2026 | 684.05 (16.17%) | 618.25 | 618.25 - 751.40 | 1.4946 times | Fri 15 May 2026 | 588.85 (27.59%) | 484.55 | 484.55 - 588.85 | 1.2277 times | Fri 08 May 2026 | 461.50 (27.58%) | 379.80 | 379.80 - 461.50 | 2.9332 times | Thu 30 April 2026 | 361.73 (21.54%) | 312.49 | 312.49 - 361.73 | 0.3849 times | Fri 24 April 2026 | 297.61 (19.12%) | 137.00 | 137.00 - 297.61 | 0.4718 times | Tue 26 May 2020 | 249.85 (4.74%) | 226.65 | 226.65 - 250.20 | 0.8546 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 558.8 and 702.25
| Monthly Target 1 | 450.57 |
| Monthly Target 2 | 523.58 |
| Monthly Target 3 | 594.01666666667 |
| Monthly Target 4 | 667.03 |
| Monthly Target 5 | 737.47 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 596.60 (3.92%) | 546.00 | 521.00 - 664.45 | 0.4192 times | Fri 29 May 2026 | 574.10 (58.71%) | 379.80 | 379.80 - 751.40 | 2.193 times | Thu 30 April 2026 | 361.73 (44.78%) | 137.00 | 137.00 - 361.73 | 0.2448 times | Tue 26 May 2020 | 249.85 (-5%) | 265.00 | 215.70 - 265.00 | 0.331 times | Thu 30 April 2020 | 263.00 (-9.31%) | 268.00 | 251.00 - 284.00 | 0.0534 times | Mon 23 July 2018 | 290.00 (-6.75%) | 301.05 | 280.05 - 324.50 | 0.172 times | Fri 29 June 2018 | 311.00 (0%) | 301.05 | 288.00 - 330.00 | 3.5866 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLWEST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE
DMA (daily moving average) of Asian Hotels AHLWEST_BE
| DMA period | DMA value |
| 5 day DMA | 623.06 |
| 12 day DMA | 584.91 |
| 20 day DMA | 579.58 |
| 35 day DMA | 583.1 |
| 50 day DMA | 494.27 |
| 100 day DMA | 386.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Hotels AHLWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.57 | 619.06 | 614.59 |
| 12 day EMA | 597.05 | 597.13 | 591.52 |
| 20 day EMA | 582.87 | 581.43 | 576.53 |
| 35 day EMA | 528.92 | 524.94 | 518.87 |
| 50 day EMA | 485.83 | 481.31 | 475.32 |
SMA (simple moving average) of Asian Hotels AHLWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.06 | 618 | 601.22 |
| 12 day SMA | 584.91 | 583.03 | 578.73 |
| 20 day SMA | 579.58 | 579.96 | 580.36 |
| 35 day SMA | 583.1 | 578.02 | 571.47 |
| 50 day SMA | 494.27 | 487.11 | 479.09 |
| 100 day SMA | 386.51 | 383.67 | 380.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.