AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianHotels

Strong Daily Stock price targets for AsianHotels AHLWEST_BE are 158.59 and 158.59

Daily Target 1158.59
Daily Target 2158.59
Daily Target 3158.59
Daily Target 4158.59
Daily Target 5158.59

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Wed 08 April 2026 158.59 (5%) 158.59 158.59 - 158.59 0.1827 times
Tue 07 April 2026 151.04 (5%) 151.04 151.04 - 151.04 0.9149 times
Mon 06 April 2026 143.85 (-42.43%) 137.00 137.00 - 143.85 0.9377 times
Tue 26 May 2020 249.85 (4.74%) 226.65 226.65 - 250.20 7.1128 times
Fri 22 May 2020 238.55 (0.23%) 226.10 226.10 - 239.00 0.1977 times
Thu 21 May 2020 238.00 (-0.17%) 238.00 233.00 - 238.40 0.078 times
Wed 20 May 2020 238.40 (5%) 220.00 215.70 - 238.40 0.2452 times
Tue 19 May 2020 227.05 (-5%) 239.00 227.05 - 239.00 0.3264 times
Mon 18 May 2020 239.00 (0%) 239.00 239.00 - 239.00 0.0007 times
Fri 15 May 2020 239.00 (3.02%) 239.00 239.00 - 239.00 0.0039 times
Thu 14 May 2020 232.00 (-0.43%) 232.00 232.00 - 232.00 0.0007 times

Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 147.8 and 169.39

Weekly Target 1129.8
Weekly Target 2144.2
Weekly Target 3151.39333333333
Weekly Target 4165.79
Weekly Target 5172.98

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Wed 08 April 2026 158.59 (-36.53%) 137.00 137.00 - 158.59 1.3089 times
Tue 26 May 2020 249.85 (4.74%) 226.65 226.65 - 250.20 4.5741 times
Fri 22 May 2020 238.55 (-0.19%) 239.00 215.70 - 239.00 0.5453 times
Fri 15 May 2020 239.00 (2.58%) 229.00 222.00 - 239.00 0.2187 times
Fri 08 May 2020 233.00 (-11.41%) 265.00 233.00 - 265.00 0.8623 times
Thu 30 April 2020 263.00 (-0.75%) 265.00 251.00 - 265.00 0.4955 times
Fri 24 April 2020 265.00 (-3.64%) 275.00 264.00 - 284.00 0.2961 times
Fri 17 April 2020 275.00 (-5.17%) 268.00 252.00 - 281.00 0.2087 times
Mon 23 July 2018 290.00 (-1.02%) 280.05 280.05 - 290.00 0.0431 times
Fri 20 July 2018 293.00 (-2.33%) 300.00 283.45 - 314.40 1.4473 times
Fri 13 July 2018 300.00 (-1.96%) 300.05 299.60 - 320.80 0.3517 times

weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 147.8 and 169.39

Monthly Target 1129.8
Monthly Target 2144.2
Monthly Target 3151.39333333333
Monthly Target 4165.79
Monthly Target 5172.98

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Wed 08 April 2026 158.59 (-36.53%) 137.00 137.00 - 158.59 0.0829 times
Tue 26 May 2020 249.85 (-5%) 265.00 215.70 - 265.00 0.3928 times
Thu 30 April 2020 263.00 (-9.31%) 268.00 251.00 - 284.00 0.0634 times
Mon 23 July 2018 290.00 (-6.75%) 301.05 280.05 - 324.50 0.2042 times
Fri 29 June 2018 311.00 (0%) 301.05 288.00 - 330.00 4.2567 times
Fri 17 April 2026 (0%) - 0 times

monthly chart AsianHotels

DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE

DMA (daily moving average) of Asian Hotels AHLWEST_BE

DMA period DMA value
5 day DMA 188.38
12 day DMA 215.69
20 day DMA 228
35 day DMA 248.8
50 day DMA 265.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Hotels AHLWEST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA179.22189.54208.79
12 day EMA206.1214.73226.3
20 day EMA222.14228.83237.02
35 day EMA243.1248.08253.79
50 day EMA260.97265.15269.81

SMA (simple moving average) of Asian Hotels AHLWEST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA188.38204.26221.73
12 day SMA215.69220.98227.81
20 day SMA228232.72238.42
35 day SMA248.8252.84257.09
50 day SMA265.49268.63271.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme