AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 952.95 and 992.95

Daily Target 1920.3
Daily Target 2945.6
Daily Target 3960.3
Daily Target 4985.6
Daily Target 51000.3

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Tue 09 December 2025 970.90 (1.43%) 948.50 935.00 - 975.00 0.9022 times
Mon 08 December 2025 957.25 (-3.61%) 992.00 954.05 - 993.90 0.7447 times
Fri 05 December 2025 993.10 (-0.52%) 1000.35 988.00 - 1012.15 0.9289 times
Thu 04 December 2025 998.30 (-1.01%) 1005.00 993.20 - 1007.95 0.4533 times
Wed 03 December 2025 1008.50 (1.78%) 986.00 981.80 - 1017.80 1.9604 times
Tue 02 December 2025 990.85 (0.51%) 980.40 980.05 - 1000.25 0.6625 times
Mon 01 December 2025 985.80 (-0.95%) 1001.00 975.00 - 1008.50 0.6297 times
Fri 28 November 2025 995.25 (0.65%) 989.00 989.00 - 1007.80 1.0158 times
Thu 27 November 2025 988.85 (-1.87%) 1021.00 985.00 - 1021.00 0.684 times
Wed 26 November 2025 1007.65 (3.47%) 979.00 976.70 - 1014.15 2.0185 times
Tue 25 November 2025 973.85 (-1.95%) 1007.25 962.00 - 1031.00 6.2372 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 923.5 and 982.4

Weekly Target 1907.7
Weekly Target 2939.3
Weekly Target 3966.6
Weekly Target 4998.2
Weekly Target 51025.5

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Tue 09 December 2025 970.90 (-2.24%) 992.00 935.00 - 993.90 0.1174 times
Fri 05 December 2025 993.10 (-0.22%) 1001.00 975.00 - 1017.80 0.3304 times
Fri 28 November 2025 995.25 (0.68%) 991.85 962.00 - 1031.00 0.7708 times
Fri 21 November 2025 988.55 (11.97%) 950.00 950.00 - 1077.95 7.623 times
Fri 14 November 2025 882.90 (-0.75%) 894.20 871.00 - 899.90 0.1142 times
Fri 07 November 2025 889.55 (-6.42%) 941.90 886.80 - 954.80 0.1228 times
Fri 31 October 2025 950.55 (2.81%) 922.00 912.00 - 953.90 0.3161 times
Fri 24 October 2025 924.60 (-1.85%) 946.95 910.10 - 949.20 0.2925 times
Fri 17 October 2025 942.00 (-3.25%) 973.60 928.00 - 984.15 0.1868 times
Fri 10 October 2025 973.60 (-2.87%) 1007.70 957.55 - 1009.95 0.1259 times
Fri 03 October 2025 1002.40 (3.13%) 970.30 961.15 - 1005.85 0.3582 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 911.55 and 994.35

Monthly Target 1891.77
Monthly Target 2931.33
Monthly Target 3974.56666666667
Monthly Target 41014.13
Monthly Target 51057.37

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Tue 09 December 2025 970.90 (-2.45%) 1001.00 935.00 - 1017.80 0.2005 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.8647 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.5089 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.5972 times
Fri 29 August 2025 920.40 (-10%) 1020.00 911.10 - 1035.90 0.379 times
Thu 31 July 2025 1022.70 (0.66%) 1019.00 935.20 - 1125.00 1.313 times
Mon 30 June 2025 1016.00 (4.42%) 996.00 889.95 - 1039.00 0.8201 times
Fri 30 May 2025 973.00 (14.69%) 849.00 825.80 - 984.85 0.4453 times
Wed 30 April 2025 848.40 (3.56%) 825.00 722.70 - 932.00 0.7213 times
Fri 28 March 2025 819.20 (26.78%) 656.05 628.85 - 844.85 1.1499 times
Fri 28 February 2025 646.15 (-24.54%) 824.40 620.00 - 824.40 1.4033 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 985.61
12 day DMA 988.63
20 day DMA 978.96
35 day DMA 952.85
50 day DMA 958.05
100 day DMA 969.02
150 day DMA 960.76
200 day DMA 916.4

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA978.95982.97995.83
12 day EMA982.01984.03988.9
20 day EMA976.57977.17979.27
35 day EMA973.33973.47974.43
50 day EMA964.29964.02964.3

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA985.61989.6995.31
12 day SMA988.63990.1994.51
20 day SMA978.96974.36970.39
35 day SMA952.85952.02951.92
50 day SMA958.05958.52959.69
100 day SMA969.02970.48971.28
150 day SMA960.76959.94959.23
200 day SMA916.4914.89913.55
Back to top | Use Dark Theme