AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 585.4 and 595.25

Daily Target 1583.68
Daily Target 2587.12
Daily Target 3593.53333333333
Daily Target 4596.97
Daily Target 5603.38

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Thu 10 September 2026 590.55 (-0.94%) 599.00 590.10 - 599.95 0.4125 times
Wed 09 September 2026 596.15 (-1.81%) 605.90 593.00 - 619.00 0.7503 times
Tue 08 September 2026 607.15 (1.69%) 595.00 592.10 - 609.00 0.5362 times
Mon 07 September 2026 597.05 (-0.33%) 602.00 594.80 - 609.60 0.9562 times
Fri 04 September 2026 599.05 (0.6%) 599.90 592.60 - 611.90 2.6803 times
Thu 03 September 2026 595.45 (-1.12%) 602.75 591.35 - 608.90 0.6971 times
Wed 02 September 2026 602.20 (-1.68%) 606.05 590.00 - 611.65 1.2756 times
Tue 01 September 2026 612.50 (-1.08%) 620.70 606.70 - 627.90 0.8365 times
Mon 31 August 2026 619.20 (-3.42%) 646.05 615.05 - 648.00 0.8953 times
Fri 28 August 2026 641.10 (0.71%) 638.00 630.05 - 647.75 0.9601 times
Thu 27 August 2026 636.60 (0.24%) 635.10 630.00 - 643.80 2.376 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 575.88 and 604.78

Weekly Target 1570.98
Weekly Target 2580.77
Weekly Target 3599.88333333333
Weekly Target 4609.67
Weekly Target 5628.78

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Thu 10 September 2026 590.55 (-1.42%) 602.00 590.10 - 619.00 0.6156 times
Fri 04 September 2026 599.05 (-6.56%) 646.05 590.00 - 648.00 1.4803 times
Fri 28 August 2026 641.10 (-7.91%) 688.00 620.00 - 690.00 2.9145 times
Fri 21 August 2026 696.20 (-16.86%) 800.00 688.35 - 805.00 2.3685 times
Fri 14 August 2026 837.35 (1.83%) 822.00 790.10 - 848.00 0.3333 times
Fri 07 August 2026 822.30 (0.11%) 824.00 810.00 - 848.00 0.2471 times
Fri 31 July 2026 821.40 (-0.76%) 836.05 808.95 - 843.95 0.3016 times
Fri 24 July 2026 827.70 (-2.99%) 853.25 791.10 - 862.00 0.7244 times
Fri 17 July 2026 853.25 (1.22%) 837.95 834.90 - 885.00 0.5705 times
Fri 10 July 2026 842.95 (1.63%) 829.40 815.10 - 870.10 0.4443 times
Fri 03 July 2026 829.40 (-2.2%) 857.95 828.00 - 875.95 0.3986 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 571.33 and 609.23

Monthly Target 1564.92
Monthly Target 2577.73
Monthly Target 3602.81666666667
Monthly Target 4615.63
Monthly Target 5640.72

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Thu 10 September 2026 590.55 (-4.63%) 620.70 590.00 - 627.90 0.4041 times
Mon 31 August 2026 619.20 (-24.62%) 824.00 615.05 - 848.00 1.2991 times
Fri 31 July 2026 821.40 (-4.02%) 856.00 791.10 - 885.00 0.4854 times
Tue 30 June 2026 855.80 (8.06%) 750.00 739.55 - 878.00 0.5442 times
Fri 29 May 2026 792.00 (-11.11%) 890.00 766.20 - 905.00 0.4622 times
Thu 30 April 2026 891.00 (35.96%) 677.20 659.45 - 897.40 0.7927 times
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 1.3873 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.6867 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 1.2062 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.732 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 4.0793 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 597.99
12 day DMA 611.01
20 day DMA 653.03
35 day DMA 727.26
50 day DMA 761.87
100 day DMA 795.49
150 day DMA 790.46
200 day DMA 828.24

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA598.4602.32605.4
12 day EMA620.56626.02631.45
20 day EMA652.59659.12665.75
35 day EMA699.76706.19712.67
50 day EMA753.18759.82766.5

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA597.99598.97600.18
12 day SMA611.01616.11620.56
20 day SMA653.03664.5675.15
35 day SMA727.26733.25739.73
50 day SMA761.87767.18772.14
100 day SMA795.49797.92800.29
150 day SMA790.46792.1793.69
200 day SMA828.24830.34832.52
Back to top | Use Dark Theme