AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 1110.48 and 1150.13

Daily Target 11102.78
Daily Target 21118.17
Daily Target 31142.4333333333
Daily Target 41157.82
Daily Target 51182.08

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Tue 23 April 2024 1133.55 (-1.67%) 1160.00 1127.05 - 1166.70 1.239 times
Mon 22 April 2024 1152.80 (7.34%) 1080.95 1075.00 - 1160.30 2.0812 times
Fri 19 April 2024 1074.00 (-0.38%) 1078.15 1058.15 - 1083.00 0.4109 times
Thu 18 April 2024 1078.15 (0.59%) 1086.70 1066.00 - 1086.70 0.4298 times
Tue 16 April 2024 1071.80 (0.04%) 1068.60 1056.60 - 1092.40 0.8369 times
Mon 15 April 2024 1071.40 (0.32%) 1020.05 1020.00 - 1085.00 0.7387 times
Fri 12 April 2024 1068.00 (-1.83%) 1087.95 1055.90 - 1094.90 0.8004 times
Wed 10 April 2024 1087.90 (0.72%) 1081.70 1072.50 - 1099.00 0.6977 times
Tue 09 April 2024 1080.10 (-0.98%) 1096.00 1072.10 - 1097.00 0.7215 times
Mon 08 April 2024 1090.75 (1.12%) 1083.00 1080.30 - 1111.50 2.0438 times
Fri 05 April 2024 1078.65 (-0.04%) 1089.60 1069.15 - 1089.60 0.4184 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 1104.28 and 1195.98

Weekly Target 11033.38
Weekly Target 21083.47
Weekly Target 31125.0833333333
Weekly Target 41175.17
Weekly Target 51216.78

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Tue 23 April 2024 1133.55 (5.54%) 1080.95 1075.00 - 1166.70 0.6404 times
Fri 19 April 2024 1074.00 (0.56%) 1020.05 1020.00 - 1092.40 0.466 times
Fri 12 April 2024 1068.00 (-0.99%) 1083.00 1055.90 - 1111.50 0.8223 times
Fri 05 April 2024 1078.65 (5.61%) 1028.95 1024.60 - 1100.00 0.8285 times
Thu 28 March 2024 1021.40 (-0.33%) 1024.80 987.05 - 1037.00 0.2743 times
Fri 22 March 2024 1024.80 (-1.58%) 1047.00 997.05 - 1055.35 0.7589 times
Fri 15 March 2024 1041.30 (-8.34%) 1139.95 999.05 - 1156.75 1.4637 times
Thu 07 March 2024 1136.00 (-6.53%) 1276.05 1116.65 - 1276.05 1.011 times
Sat 02 March 2024 1215.30 (1.76%) 1207.00 1125.05 - 1225.60 1.1326 times
Fri 23 February 2024 1194.30 (17.45%) 1025.40 1014.15 - 1208.00 2.6023 times
Fri 16 February 2024 1016.85 (14.03%) 891.70 845.20 - 1029.00 2.9864 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 1076.78 and 1223.48

Monthly Target 1960.05
Monthly Target 21046.8
Monthly Target 31106.75
Monthly Target 41193.5
Monthly Target 51253.45

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Tue 23 April 2024 1133.55 (10.98%) 1028.95 1020.00 - 1166.70 0.6393 times
Thu 28 March 2024 1021.40 (-14.07%) 1193.25 987.05 - 1276.05 0.8479 times
Thu 29 February 2024 1188.65 (38.28%) 859.70 845.20 - 1215.95 1.8386 times
Wed 31 January 2024 859.60 (10.84%) 797.75 747.80 - 896.50 0.889 times
Fri 29 December 2023 775.50 (-5.26%) 807.10 770.00 - 872.55 0.5938 times
Thu 30 November 2023 818.55 (20.45%) 686.35 664.60 - 855.00 2.0349 times
Tue 31 October 2023 679.55 (-3.41%) 706.00 650.00 - 766.90 0.7921 times
Fri 29 September 2023 703.55 (-3.12%) 718.95 684.00 - 742.00 0.5863 times
Thu 31 August 2023 726.20 (0.57%) 722.10 683.50 - 774.20 0.7066 times
Mon 31 July 2023 722.10 (18.94%) 616.20 605.25 - 744.80 1.0715 times
Fri 30 June 2023 607.10 (3.82%) 588.95 560.05 - 644.15 0.9947 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 1102.06
12 day DMA 1088.85
20 day DMA 1069.46
35 day DMA 1086.42
50 day DMA 1076.77
100 day DMA 950.46
150 day DMA 871.82
200 day DMA 831.28

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.761100.861074.9
12 day EMA1092.091084.551072.14
20 day EMA1082.041076.621068.6
35 day EMA1070.531066.821061.76
50 day EMA1063.871061.031057.29

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.061089.631072.67
12 day SMA1088.851084.551079.06
20 day SMA1069.461063.671057.36
35 day SMA1086.421087.541088.82
50 day SMA1076.771072.091066.89
100 day SMA950.46947.23943.89
150 day SMA871.82868.96866.06
200 day SMA831.28828.67825.94
Back to top | Use Dark Theme