Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 154.42 and 171.32
| Daily Target 1 | 140.71 |
| Daily Target 2 | 151.23 |
| Daily Target 3 | 157.61333333333 |
| Daily Target 4 | 168.13 |
| Daily Target 5 | 174.51 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 161.74 (5.64%) | 147.10 | 147.10 - 164.00 | 3.787 times | Tue 17 February 2026 | 153.11 (1.06%) | 149.99 | 149.99 - 154.50 | 0.3352 times | Mon 16 February 2026 | 151.50 (0.97%) | 150.00 | 149.89 - 153.99 | 1.0064 times | Fri 13 February 2026 | 150.05 (0.39%) | 150.05 | 145.00 - 150.99 | 0.813 times | Thu 12 February 2026 | 149.46 (-3.18%) | 144.02 | 144.02 - 153.47 | 0.3149 times | Wed 11 February 2026 | 154.37 (2.64%) | 154.90 | 147.40 - 155.00 | 0.557 times | Tue 10 February 2026 | 150.40 (6.07%) | 145.11 | 145.05 - 155.00 | 0.6942 times | Mon 09 February 2026 | 141.79 (-0.29%) | 140.00 | 140.00 - 146.00 | 0.1223 times | Fri 06 February 2026 | 142.20 (-1.45%) | 144.20 | 142.05 - 145.00 | 0.1843 times | Thu 05 February 2026 | 144.29 (6.08%) | 136.02 | 133.00 - 155.00 | 2.1857 times | Wed 04 February 2026 | 136.02 (-1.41%) | 131.05 | 131.05 - 137.99 | 0.0403 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 154.42 and 171.32
| Weekly Target 1 | 140.71 |
| Weekly Target 2 | 151.23 |
| Weekly Target 3 | 157.61333333333 |
| Weekly Target 4 | 168.13 |
| Weekly Target 5 | 174.51 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 161.74 (7.79%) | 150.00 | 147.10 - 164.00 | 2.3841 times | Fri 13 February 2026 | 150.05 (5.52%) | 140.00 | 140.00 - 155.00 | 1.1628 times | Fri 06 February 2026 | 142.20 (5.45%) | 132.07 | 131.05 - 155.00 | 1.3402 times | Fri 30 January 2026 | 134.85 (0.93%) | 133.61 | 130.00 - 138.19 | 0.5479 times | Fri 23 January 2026 | 133.61 (-3.3%) | 139.90 | 127.25 - 139.90 | 0.5442 times | Fri 16 January 2026 | 138.17 (-1.17%) | 143.86 | 131.00 - 143.86 | 0.7616 times | Fri 09 January 2026 | 139.80 (-5.24%) | 147.90 | 136.46 - 154.00 | 1.2926 times | Fri 02 January 2026 | 147.53 (10.95%) | 130.79 | 130.11 - 148.01 | 0.6878 times | Fri 26 December 2025 | 132.97 (-2.14%) | 136.56 | 132.20 - 138.50 | 0.2328 times | Fri 19 December 2025 | 135.88 (1.49%) | 133.23 | 130.52 - 137.50 | 1.0461 times | Fri 12 December 2025 | 133.89 (-1.17%) | 130.10 | 130.10 - 138.00 | 0.2331 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 146.4 and 179.35
| Monthly Target 1 | 119.31 |
| Monthly Target 2 | 140.53 |
| Monthly Target 3 | 152.26333333333 |
| Monthly Target 4 | 173.48 |
| Monthly Target 5 | 185.21 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 161.74 (19.94%) | 132.07 | 131.05 - 164.00 | 0.7695 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.5904 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.2957 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.2223 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.7274 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.0808 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 0.9776 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.6717 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.7516 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.913 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.8463 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 153.17 |
| 12 day DMA | 147.74 |
| 20 day DMA | 141.92 |
| 35 day DMA | 140.72 |
| 50 day DMA | 138.87 |
| 100 day DMA | 142.08 |
| 150 day DMA | 146.58 |
| 200 day DMA | 146.34 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.43 | 150.78 | 149.62 |
| 12 day EMA | 148.92 | 146.59 | 145.4 |
| 20 day EMA | 145.39 | 143.67 | 142.68 |
| 35 day EMA | 142.22 | 141.07 | 140.36 |
| 50 day EMA | 140.14 | 139.26 | 138.7 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.17 | 151.7 | 151.16 |
| 12 day SMA | 147.74 | 145.32 | 143.96 |
| 20 day SMA | 141.92 | 140.38 | 139.33 |
| 35 day SMA | 140.72 | 139.99 | 139.46 |
| 50 day SMA | 138.87 | 138.3 | 137.95 |
| 100 day SMA | 142.08 | 141.99 | 142 |
| 150 day SMA | 146.58 | 146.57 | 146.62 |
| 200 day SMA | 146.34 | 146.22 | 146.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.