Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 155.19 and 160.28
| Daily Target 1 | 154 |
| Daily Target 2 | 156.37 |
| Daily Target 3 | 159.08666666667 |
| Daily Target 4 | 161.46 |
| Daily Target 5 | 164.18 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 158.75 (0.13%) | 161.80 | 156.71 - 161.80 | 0.2634 times | Wed 03 June 2026 | 158.55 (1.17%) | 156.74 | 156.74 - 161.00 | 0.3815 times | Tue 02 June 2026 | 156.71 (-0.77%) | 163.50 | 155.57 - 163.50 | 2.4232 times | Mon 01 June 2026 | 157.93 (-1.66%) | 158.02 | 157.55 - 164.00 | 1.6478 times | Fri 29 May 2026 | 160.59 (-0.67%) | 162.11 | 157.70 - 165.80 | 1.3977 times | Wed 27 May 2026 | 161.67 (-2.2%) | 165.00 | 160.56 - 165.00 | 1.358 times | Tue 26 May 2026 | 165.31 (-0.2%) | 169.60 | 165.00 - 169.60 | 0.2405 times | Mon 25 May 2026 | 165.64 (0.25%) | 166.90 | 164.41 - 170.95 | 1.2175 times | Fri 22 May 2026 | 165.22 (-1.72%) | 171.00 | 165.00 - 171.00 | 0.3615 times | Thu 21 May 2026 | 168.11 (-0.82%) | 172.90 | 166.40 - 172.90 | 0.7089 times | Wed 20 May 2026 | 169.50 (5.87%) | 163.00 | 162.20 - 172.01 | 13.4386 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 157.16 and 165.59
| Weekly Target 1 | 151.01 |
| Weekly Target 2 | 154.88 |
| Weekly Target 3 | 159.44 |
| Weekly Target 4 | 163.31 |
| Weekly Target 5 | 167.87 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 158.75 (-1.15%) | 158.02 | 155.57 - 164.00 | 0.5192 times | Fri 29 May 2026 | 160.59 (-2.8%) | 166.90 | 157.70 - 170.95 | 0.4639 times | Fri 22 May 2026 | 165.22 (2.43%) | 160.50 | 156.35 - 172.90 | 1.6667 times | Fri 15 May 2026 | 161.30 (-2.54%) | 165.50 | 154.90 - 166.50 | 0.6181 times | Fri 08 May 2026 | 165.50 (2.53%) | 161.42 | 156.25 - 169.00 | 0.4396 times | Thu 30 April 2026 | 161.42 (-3.6%) | 170.30 | 161.10 - 172.88 | 0.6176 times | Fri 24 April 2026 | 167.45 (4.56%) | 160.21 | 155.10 - 175.30 | 2.197 times | Fri 17 April 2026 | 160.15 (0.1%) | 159.99 | 152.10 - 164.00 | 0.8931 times | Fri 10 April 2026 | 159.99 (5.44%) | 154.60 | 152.80 - 165.00 | 0.9375 times | Thu 02 April 2026 | 151.73 (7.21%) | 149.99 | 142.40 - 156.60 | 1.6474 times | Fri 27 March 2026 | 141.52 (-6.52%) | 149.11 | 140.10 - 149.98 | 0.1507 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 157.16 and 165.59
| Monthly Target 1 | 151.01 |
| Monthly Target 2 | 154.88 |
| Monthly Target 3 | 159.44 |
| Monthly Target 4 | 163.31 |
| Monthly Target 5 | 167.87 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 158.75 (-1.15%) | 158.02 | 155.57 - 164.00 | 0.1333 times | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 0.8186 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.3724 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.7668 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.1775 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.7132 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3572 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.4766 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.8787 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.3056 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 1.1809 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 158.51 |
| 12 day DMA | 162.34 |
| 20 day DMA | 161.81 |
| 35 day DMA | 162.25 |
| 50 day DMA | 159.42 |
| 100 day DMA | 153.29 |
| 150 day DMA | 148.78 |
| 200 day DMA | 149.75 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.14 | 159.34 | 159.73 |
| 12 day EMA | 160.67 | 161.02 | 161.47 |
| 20 day EMA | 161.1 | 161.35 | 161.65 |
| 35 day EMA | 160.15 | 160.23 | 160.33 |
| 50 day EMA | 158.9 | 158.91 | 158.92 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.51 | 159.09 | 160.44 |
| 12 day SMA | 162.34 | 162.28 | 162.51 |
| 20 day SMA | 161.81 | 161.97 | 161.98 |
| 35 day SMA | 162.25 | 162.23 | 162.27 |
| 50 day SMA | 159.42 | 159.3 | 159.22 |
| 100 day SMA | 153.29 | 153.2 | 153.09 |
| 150 day SMA | 148.78 | 148.72 | 148.67 |
| 200 day SMA | 149.75 | 149.71 | 149.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.