Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 137.34 and 144.93
| Daily Target 1 | 135.76 |
| Daily Target 2 | 138.91 |
| Daily Target 3 | 143.35333333333 |
| Daily Target 4 | 146.5 |
| Daily Target 5 | 150.94 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 142.05 (-1.32%) | 144.66 | 140.21 - 147.80 | 0.7138 times | Mon 27 July 2026 | 143.95 (-1.56%) | 152.00 | 142.00 - 152.00 | 1.3632 times | Fri 24 July 2026 | 146.23 (-2.55%) | 150.14 | 143.25 - 150.85 | 0.7164 times | Thu 23 July 2026 | 150.05 (0.58%) | 155.00 | 148.86 - 155.00 | 2.057 times | Wed 22 July 2026 | 149.18 (-1.53%) | 148.13 | 148.12 - 152.85 | 0.4618 times | Tue 21 July 2026 | 151.50 (0%) | 151.52 | 151.50 - 152.00 | 0.2565 times | Mon 20 July 2026 | 151.50 (2.84%) | 147.00 | 143.70 - 159.00 | 3.1387 times | Fri 17 July 2026 | 147.32 (3.3%) | 145.00 | 143.00 - 148.90 | 1.148 times | Thu 16 July 2026 | 142.62 (-0.65%) | 142.33 | 142.33 - 144.70 | 0.1003 times | Wed 15 July 2026 | 143.55 (-0.84%) | 146.22 | 143.55 - 146.40 | 0.0444 times | Tue 14 July 2026 | 144.77 (1.72%) | 143.50 | 141.05 - 147.99 | 0.6357 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 135.24 and 147.03
| Weekly Target 1 | 132.96 |
| Weekly Target 2 | 137.51 |
| Weekly Target 3 | 144.75333333333 |
| Weekly Target 4 | 149.3 |
| Weekly Target 5 | 156.54 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 142.05 (-2.86%) | 152.00 | 140.21 - 152.00 | 0.4738 times | Fri 24 July 2026 | 146.23 (-0.74%) | 147.00 | 143.25 - 159.00 | 1.5123 times | Fri 17 July 2026 | 147.32 (3.4%) | 139.92 | 139.92 - 148.90 | 0.541 times | Fri 10 July 2026 | 142.47 (-1.46%) | 148.99 | 138.25 - 150.10 | 2.7062 times | Fri 03 July 2026 | 144.58 (-3.13%) | 149.25 | 144.00 - 152.40 | 0.8783 times | Thu 25 June 2026 | 149.25 (-4.22%) | 155.82 | 149.00 - 158.69 | 0.5543 times | Fri 19 June 2026 | 155.82 (1.59%) | 155.04 | 148.40 - 160.65 | 0.7124 times | Fri 12 June 2026 | 153.38 (-2.42%) | 157.00 | 151.70 - 160.90 | 0.8655 times | Fri 05 June 2026 | 157.18 (-2.12%) | 158.02 | 155.57 - 164.00 | 0.9519 times | Fri 29 May 2026 | 160.59 (-2.8%) | 166.90 | 157.70 - 170.95 | 0.8043 times | Fri 22 May 2026 | 165.22 (2.43%) | 160.50 | 156.35 - 172.90 | 2.8898 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 129.78 and 150.53
| Monthly Target 1 | 125.68 |
| Monthly Target 2 | 133.87 |
| Monthly Target 3 | 146.43333333333 |
| Monthly Target 4 | 154.62 |
| Monthly Target 5 | 167.18 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 142.05 (-1.78%) | 144.71 | 138.25 - 159.00 | 0.8629 times | Tue 30 June 2026 | 144.63 (-9.94%) | 158.02 | 144.30 - 164.00 | 0.5095 times | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 0.825 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.3831 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.7805 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.1867 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.7188 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3599 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.488 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.8856 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.3158 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 146.29 |
| 12 day DMA | 146.25 |
| 20 day DMA | 145.04 |
| 35 day DMA | 147.95 |
| 50 day DMA | 151.94 |
| 100 day DMA | 155.1 |
| 150 day DMA | 150.66 |
| 200 day DMA | 148.84 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.19 | 146.76 | 148.16 |
| 12 day EMA | 146.02 | 146.74 | 147.25 |
| 20 day EMA | 146.66 | 147.15 | 147.49 |
| 35 day EMA | 149.11 | 149.53 | 149.86 |
| 50 day EMA | 151.98 | 152.38 | 152.72 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.29 | 148.18 | 149.69 |
| 12 day SMA | 146.25 | 146.29 | 146.09 |
| 20 day SMA | 145.04 | 145.17 | 145.3 |
| 35 day SMA | 147.95 | 148.33 | 148.71 |
| 50 day SMA | 151.94 | 152.32 | 152.65 |
| 100 day SMA | 155.1 | 155.28 | 155.45 |
| 150 day SMA | 150.66 | 150.6 | 150.53 |
| 200 day SMA | 148.84 | 148.88 | 148.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.