Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 130.94 and 134.32
| Daily Target 1 | 130.34 |
| Daily Target 2 | 131.54 |
| Daily Target 3 | 133.71666666667 |
| Daily Target 4 | 134.92 |
| Daily Target 5 | 137.1 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 132.75 (-0.7%) | 134.00 | 132.51 - 135.89 | 0.3319 times | Wed 17 December 2025 | 133.68 (0.46%) | 132.00 | 131.61 - 134.50 | 0.9579 times | Tue 16 December 2025 | 133.07 (-0.24%) | 130.52 | 130.52 - 134.49 | 2.5782 times | Mon 15 December 2025 | 133.39 (-0.37%) | 133.23 | 132.35 - 137.50 | 3.7372 times | Sat 13 December 2025 | 133.89 (0%) | 135.25 | 132.10 - 136.90 | 0.4815 times | Fri 12 December 2025 | 133.89 (-0.84%) | 135.25 | 132.10 - 136.90 | 0.4815 times | Thu 11 December 2025 | 135.03 (-1.95%) | 137.00 | 133.11 - 137.49 | 0.0578 times | Wed 10 December 2025 | 137.72 (2.16%) | 134.83 | 133.01 - 138.00 | 0.1888 times | Tue 09 December 2025 | 134.81 (1.1%) | 133.89 | 130.11 - 137.89 | 0.5943 times | Mon 08 December 2025 | 133.34 (-1.58%) | 130.10 | 130.10 - 135.48 | 0.5909 times | Fri 05 December 2025 | 135.48 (0.12%) | 138.97 | 135.10 - 138.97 | 0.4089 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 128.15 and 135.13
| Weekly Target 1 | 126.61 |
| Weekly Target 2 | 129.68 |
| Weekly Target 3 | 133.59 |
| Weekly Target 4 | 136.66 |
| Weekly Target 5 | 140.57 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 132.75 (-0.85%) | 133.23 | 130.52 - 137.50 | 0.7395 times | Sat 13 December 2025 | 133.89 (-1.17%) | 130.10 | 130.10 - 138.00 | 0.2329 times | Fri 05 December 2025 | 135.48 (-4.42%) | 142.99 | 135.10 - 142.99 | 0.2246 times | Fri 28 November 2025 | 141.75 (0.83%) | 140.00 | 135.10 - 142.65 | 1.2819 times | Fri 21 November 2025 | 140.59 (-0.76%) | 143.98 | 135.10 - 143.99 | 0.9127 times | Fri 14 November 2025 | 141.67 (-2.3%) | 145.01 | 139.16 - 147.90 | 3.5011 times | Fri 07 November 2025 | 145.01 (-1.35%) | 144.05 | 143.01 - 148.80 | 0.4994 times | Fri 31 October 2025 | 147.00 (-0.05%) | 146.99 | 143.03 - 150.70 | 0.9195 times | Fri 24 October 2025 | 147.07 (-2.11%) | 150.24 | 145.50 - 154.89 | 1.0828 times | Fri 17 October 2025 | 150.24 (-0.9%) | 154.90 | 148.05 - 154.90 | 0.6055 times | Fri 10 October 2025 | 151.60 (1.09%) | 149.01 | 146.15 - 155.00 | 0.9525 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 124.98 and 137.87
| Monthly Target 1 | 122.39 |
| Monthly Target 2 | 127.57 |
| Monthly Target 3 | 135.28 |
| Monthly Target 4 | 140.46 |
| Monthly Target 5 | 148.17 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 132.75 (-6.35%) | 142.99 | 130.10 - 142.99 | 0.2023 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.047 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.6231 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 0.9258 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 0.8374 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.432 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.5004 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.782 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.725 times | Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 1.9251 times | Fri 28 February 2025 | 129.04 (-7.19%) | 142.03 | 128.00 - 144.99 | 1.1181 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 133.36 |
| 12 day DMA | 134.36 |
| 20 day DMA | 136.3 |
| 35 day DMA | 139.39 |
| 50 day DMA | 142.42 |
| 100 day DMA | 147.94 |
| 150 day DMA | 148.56 |
| 200 day DMA | 145.53 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.47 | 133.83 | 133.9 |
| 12 day EMA | 134.76 | 135.12 | 135.38 |
| 20 day EMA | 136.31 | 136.69 | 137.01 |
| 35 day EMA | 139.2 | 139.58 | 139.93 |
| 50 day EMA | 142.11 | 142.49 | 142.85 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.36 | 133.58 | 133.85 |
| 12 day SMA | 134.36 | 134.96 | 135.4 |
| 20 day SMA | 136.3 | 136.69 | 137.04 |
| 35 day SMA | 139.39 | 139.75 | 140.13 |
| 50 day SMA | 142.42 | 142.77 | 143.09 |
| 100 day SMA | 147.94 | 148.21 | 148.49 |
| 150 day SMA | 148.56 | 148.61 | 148.66 |
| 200 day SMA | 145.53 | 145.51 | 145.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.