Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 146.55 and 151.95
| Daily Target 1 | 145.27 |
| Daily Target 2 | 147.83 |
| Daily Target 3 | 150.66666666667 |
| Daily Target 4 | 153.23 |
| Daily Target 5 | 156.07 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.40 (-1.99%) | 152.10 | 148.10 - 153.50 | 0.7075 times | Wed 24 April 2024 | 153.45 (1.25%) | 151.95 | 150.75 - 156.40 | 1.344 times | Tue 23 April 2024 | 151.55 (2.89%) | 148.10 | 147.05 - 152.80 | 1.5383 times | Mon 22 April 2024 | 147.30 (4.88%) | 140.55 | 139.00 - 149.95 | 1.0756 times | Fri 19 April 2024 | 140.45 (-0.78%) | 142.00 | 138.95 - 142.00 | 0.6359 times | Thu 18 April 2024 | 141.55 (1.07%) | 142.15 | 139.50 - 145.00 | 0.8442 times | Tue 16 April 2024 | 140.05 (0.54%) | 140.00 | 138.70 - 144.10 | 0.9573 times | Mon 15 April 2024 | 139.30 (-3.23%) | 144.95 | 138.20 - 144.95 | 0.6328 times | Fri 12 April 2024 | 143.95 (-1.37%) | 148.15 | 139.90 - 149.95 | 1.6141 times | Wed 10 April 2024 | 145.95 (-1.98%) | 149.70 | 142.10 - 149.70 | 0.6505 times | Tue 09 April 2024 | 148.90 (0.51%) | 148.90 | 147.00 - 151.75 | 0.6957 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 144.7 and 162.1
| Weekly Target 1 | 131.2 |
| Weekly Target 2 | 140.8 |
| Weekly Target 3 | 148.6 |
| Weekly Target 4 | 158.2 |
| Weekly Target 5 | 166 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.40 (7.08%) | 140.55 | 139.00 - 156.40 | 0.9132 times | Fri 19 April 2024 | 140.45 (-2.43%) | 144.95 | 138.20 - 145.00 | 0.6009 times | Fri 12 April 2024 | 143.95 (-3.29%) | 152.95 | 139.90 - 154.35 | 0.6639 times | Fri 05 April 2024 | 148.85 (9.37%) | 136.10 | 136.05 - 153.40 | 0.684 times | Thu 28 March 2024 | 136.10 (-4.42%) | 142.40 | 133.00 - 143.40 | 0.4675 times | Fri 22 March 2024 | 142.40 (-3.72%) | 147.90 | 136.75 - 148.00 | 0.7463 times | Fri 15 March 2024 | 147.90 (-11.22%) | 162.15 | 140.15 - 167.70 | 2.2661 times | Thu 07 March 2024 | 166.60 (-0.6%) | 167.60 | 157.05 - 174.90 | 1.3867 times | Sat 02 March 2024 | 167.60 (2.66%) | 165.70 | 154.05 - 168.35 | 0.7298 times | Fri 23 February 2024 | 163.25 (4.95%) | 154.25 | 154.25 - 179.70 | 1.5415 times | Fri 16 February 2024 | 155.55 (-11.14%) | 175.05 | 141.05 - 178.20 | 2.0768 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 143.23 and 163.58
| Monthly Target 1 | 127.27 |
| Monthly Target 2 | 138.83 |
| Monthly Target 3 | 147.61666666667 |
| Monthly Target 4 | 159.18 |
| Monthly Target 5 | 167.97 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.40 (10.51%) | 136.10 | 136.05 - 156.40 | 0.8241 times | Thu 28 March 2024 | 136.10 (-14.59%) | 159.95 | 133.00 - 174.90 | 1.4587 times | Thu 29 February 2024 | 159.35 (-2.27%) | 164.00 | 141.05 - 182.90 | 2.416 times | Wed 31 January 2024 | 163.05 (14.42%) | 144.75 | 142.30 - 173.45 | 1.8524 times | Fri 29 December 2023 | 142.50 (0.14%) | 142.00 | 135.30 - 152.95 | 0.525 times | Thu 30 November 2023 | 142.30 (7.93%) | 134.50 | 126.10 - 147.00 | 0.3795 times | Tue 31 October 2023 | 131.85 (-1.93%) | 132.20 | 123.70 - 159.00 | 0.5351 times | Fri 29 September 2023 | 134.45 (-11.66%) | 155.40 | 129.25 - 165.90 | 0.6262 times | Thu 31 August 2023 | 152.20 (22.45%) | 125.80 | 119.65 - 153.00 | 1.1691 times | Mon 31 July 2023 | 124.30 (2.14%) | 121.55 | 120.05 - 132.60 | 0.2139 times | Fri 30 June 2023 | 121.70 (0.25%) | 124.35 | 119.00 - 132.20 | 0.2489 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 148.63 |
| 12 day DMA | 145.92 |
| 20 day DMA | 145.63 |
| 35 day DMA | 148.86 |
| 50 day DMA | 151.61 |
| 100 day DMA | 152.71 |
| 150 day DMA | 147.08 |
| 200 day DMA | 142.95 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.23 | 148.64 | 146.23 |
| 12 day EMA | 147.21 | 146.63 | 145.39 |
| 20 day EMA | 147.28 | 146.95 | 146.27 |
| 35 day EMA | 149.98 | 149.96 | 149.75 |
| 50 day EMA | 153.18 | 153.29 | 153.28 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.63 | 146.86 | 144.18 |
| 12 day SMA | 145.92 | 145.79 | 145.52 |
| 20 day SMA | 145.63 | 145.23 | 144.75 |
| 35 day SMA | 148.86 | 149.18 | 149.35 |
| 50 day SMA | 151.61 | 152.1 | 152.59 |
| 100 day SMA | 152.71 | 152.65 | 152.46 |
| 150 day SMA | 147.08 | 147 | 146.89 |
| 200 day SMA | 142.95 | 142.81 | 142.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.