Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 133.83 and 140.13
| Daily Target 1 | 128.92 |
| Daily Target 2 | 132.44 |
| Daily Target 3 | 135.22 |
| Daily Target 4 | 138.74 |
| Daily Target 5 | 141.52 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 135.96 (0.91%) | 135.00 | 131.70 - 138.00 | 0.1353 times | Mon 29 December 2025 | 134.74 (1.33%) | 130.79 | 130.15 - 136.00 | 0.4049 times | Fri 26 December 2025 | 132.97 (-2.11%) | 132.20 | 132.20 - 135.00 | 1.5559 times | Wed 24 December 2025 | 135.83 (1.37%) | 134.00 | 133.33 - 136.70 | 0.2484 times | Tue 23 December 2025 | 134.00 (-0.41%) | 134.55 | 132.51 - 138.50 | 0.6229 times | Mon 22 December 2025 | 134.55 (-0.98%) | 136.56 | 133.60 - 136.56 | 0.247 times | Fri 19 December 2025 | 135.88 (2.36%) | 132.75 | 132.01 - 137.45 | 1.372 times | Thu 18 December 2025 | 132.75 (-0.7%) | 134.00 | 132.51 - 135.89 | 0.4645 times | Wed 17 December 2025 | 133.68 (0.46%) | 132.00 | 131.61 - 134.50 | 1.3407 times | Tue 16 December 2025 | 133.07 (-0.24%) | 130.52 | 130.52 - 134.49 | 3.6085 times | Mon 15 December 2025 | 133.39 (-0.37%) | 133.23 | 132.35 - 137.50 | 5.2308 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 133.06 and 140.91
| Weekly Target 1 | 126.85 |
| Weekly Target 2 | 131.41 |
| Weekly Target 3 | 134.70333333333 |
| Weekly Target 4 | 139.26 |
| Weekly Target 5 | 142.55 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 135.96 (2.25%) | 130.79 | 130.15 - 138.00 | 0.0435 times | Fri 26 December 2025 | 132.97 (-2.14%) | 136.56 | 132.20 - 138.50 | 0.2153 times | Fri 19 December 2025 | 135.88 (1.49%) | 133.23 | 130.52 - 137.50 | 0.9673 times | Sat 13 December 2025 | 133.89 (-1.17%) | 130.10 | 130.10 - 138.00 | 0.2698 times | Fri 05 December 2025 | 135.48 (-4.42%) | 142.99 | 135.10 - 142.99 | 0.2603 times | Fri 28 November 2025 | 141.75 (0.83%) | 140.00 | 135.10 - 142.65 | 1.4854 times | Fri 21 November 2025 | 140.59 (-0.76%) | 143.98 | 135.10 - 143.99 | 1.0575 times | Fri 14 November 2025 | 141.67 (-2.3%) | 145.01 | 139.16 - 147.90 | 4.0568 times | Fri 07 November 2025 | 145.01 (-1.35%) | 144.05 | 143.01 - 148.80 | 0.5787 times | Fri 31 October 2025 | 147.00 (-0.05%) | 146.99 | 143.03 - 150.70 | 1.0655 times | Fri 24 October 2025 | 147.07 (-2.11%) | 150.24 | 145.50 - 154.89 | 1.2547 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 126.59 and 139.48
| Monthly Target 1 | 123.46 |
| Monthly Target 2 | 129.71 |
| Monthly Target 3 | 136.35 |
| Monthly Target 4 | 142.6 |
| Monthly Target 5 | 149.24 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 135.96 (-4.08%) | 142.99 | 130.10 - 142.99 | 0.2548 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.0414 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.6198 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 0.9208 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 0.8329 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.4243 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.4924 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.7778 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.7211 times | Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 1.9148 times | Fri 28 February 2025 | 129.04 (-7.19%) | 142.03 | 128.00 - 144.99 | 1.1121 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 134.7 |
| 12 day DMA | 134.23 |
| 20 day DMA | 134.81 |
| 35 day DMA | 137.18 |
| 50 day DMA | 140.14 |
| 100 day DMA | 146.37 |
| 150 day DMA | 148.32 |
| 200 day DMA | 145.68 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.89 | 134.36 | 134.17 |
| 12 day EMA | 134.83 | 134.63 | 134.61 |
| 20 day EMA | 135.59 | 135.55 | 135.63 |
| 35 day EMA | 137.85 | 137.96 | 138.15 |
| 50 day EMA | 140.46 | 140.64 | 140.88 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.7 | 134.42 | 134.65 |
| 12 day SMA | 134.23 | 134.05 | 134.08 |
| 20 day SMA | 134.81 | 134.96 | 135.16 |
| 35 day SMA | 137.18 | 137.47 | 137.82 |
| 50 day SMA | 140.14 | 140.43 | 140.7 |
| 100 day SMA | 146.37 | 146.53 | 146.73 |
| 150 day SMA | 148.32 | 148.36 | 148.39 |
| 200 day SMA | 145.68 | 145.66 | 145.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.