Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 135.37 and 140.36
| Daily Target 1 | 131.25 |
| Daily Target 2 | 134.49 |
| Daily Target 3 | 136.24333333333 |
| Daily Target 4 | 139.48 |
| Daily Target 5 | 141.23 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.72 (2.16%) | 134.83 | 133.01 - 138.00 | 0.4376 times | Tue 09 December 2025 | 134.81 (1.1%) | 133.89 | 130.11 - 137.89 | 1.3773 times | Mon 08 December 2025 | 133.34 (-1.58%) | 130.10 | 130.10 - 135.48 | 1.3694 times | Fri 05 December 2025 | 135.48 (0.12%) | 138.97 | 135.10 - 138.97 | 0.9477 times | Thu 04 December 2025 | 135.32 (-3.31%) | 137.05 | 135.20 - 139.95 | 2.6192 times | Wed 03 December 2025 | 139.95 (0.74%) | 138.01 | 136.25 - 139.99 | 0.1538 times | Tue 02 December 2025 | 138.92 (0.19%) | 138.80 | 138.80 - 141.30 | 0.0996 times | Mon 01 December 2025 | 138.66 (-2.18%) | 142.99 | 138.11 - 142.99 | 1.5336 times | Fri 28 November 2025 | 141.75 (1.84%) | 138.82 | 138.80 - 141.99 | 0.3571 times | Thu 27 November 2025 | 139.19 (-1.12%) | 141.49 | 138.50 - 142.65 | 1.1047 times | Wed 26 November 2025 | 140.77 (1.73%) | 139.87 | 138.01 - 142.38 | 23.8116 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 133.91 and 141.81
| Weekly Target 1 | 127.37 |
| Weekly Target 2 | 132.55 |
| Weekly Target 3 | 135.27333333333 |
| Weekly Target 4 | 140.45 |
| Weekly Target 5 | 143.17 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.72 (1.65%) | 130.10 | 130.10 - 138.00 | 0.1321 times | Fri 05 December 2025 | 135.48 (-4.42%) | 142.99 | 135.10 - 142.99 | 0.2221 times | Fri 28 November 2025 | 141.75 (0.83%) | 140.00 | 135.10 - 142.65 | 1.2675 times | Fri 21 November 2025 | 140.59 (-0.76%) | 143.98 | 135.10 - 143.99 | 0.9024 times | Fri 14 November 2025 | 141.67 (-2.3%) | 145.01 | 139.16 - 147.90 | 3.4618 times | Fri 07 November 2025 | 145.01 (-1.35%) | 144.05 | 143.01 - 148.80 | 0.4938 times | Fri 31 October 2025 | 147.00 (-0.05%) | 146.99 | 143.03 - 150.70 | 0.9092 times | Fri 24 October 2025 | 147.07 (-2.11%) | 150.24 | 145.50 - 154.89 | 1.0707 times | Fri 17 October 2025 | 150.24 (-0.9%) | 154.90 | 148.05 - 154.90 | 0.5987 times | Fri 10 October 2025 | 151.60 (1.09%) | 149.01 | 146.15 - 155.00 | 0.9417 times | Fri 03 October 2025 | 149.96 (-0.68%) | 149.25 | 142.10 - 153.89 | 0.4194 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 127.47 and 140.36
| Monthly Target 1 | 124.05 |
| Monthly Target 2 | 130.88 |
| Monthly Target 3 | 136.93666666667 |
| Monthly Target 4 | 143.77 |
| Monthly Target 5 | 149.83 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.72 (-2.84%) | 142.99 | 130.10 - 142.99 | 0.0614 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.0621 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.6321 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 0.9391 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 0.8494 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.4526 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.522 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.7933 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.7354 times | Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 1.9527 times | Fri 28 February 2025 | 129.04 (-7.19%) | 142.03 | 128.00 - 144.99 | 1.1341 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 135.33 |
| 12 day DMA | 137.86 |
| 20 day DMA | 138.95 |
| 35 day DMA | 142.14 |
| 50 day DMA | 144.63 |
| 100 day DMA | 149.95 |
| 150 day DMA | 148.8 |
| 200 day DMA | 145.5 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.29 | 135.58 | 135.97 |
| 12 day EMA | 137.57 | 137.54 | 138.04 |
| 20 day EMA | 139.09 | 139.23 | 139.7 |
| 35 day EMA | 141.74 | 141.98 | 142.4 |
| 50 day EMA | 144.41 | 144.68 | 145.08 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.33 | 135.78 | 136.6 |
| 12 day SMA | 137.86 | 137.72 | 138.2 |
| 20 day SMA | 138.95 | 139.2 | 139.75 |
| 35 day SMA | 142.14 | 142.57 | 143.01 |
| 50 day SMA | 144.63 | 144.89 | 145.28 |
| 100 day SMA | 149.95 | 150.2 | 150.44 |
| 150 day SMA | 148.8 | 148.8 | 148.83 |
| 200 day SMA | 145.5 | 145.47 | 145.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.