Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 35.39 and 36.29
| Daily Target 1 | 34.69 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.593333333333 |
| Daily Target 4 | 36.09 |
| Daily Target 5 | 36.49 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 35.68 (0.99%) | 35.20 | 35.10 - 36.00 | 0.3222 times | Mon 02 November 2026 | 35.33 (-1.17%) | 36.85 | 35.16 - 36.85 | 0.5123 times | Fri 30 October 2026 | 35.75 (-1.6%) | 36.00 | 35.13 - 36.89 | 0.5808 times | Thu 29 October 2026 | 36.33 (1.31%) | 36.00 | 35.55 - 36.80 | 1.4426 times | Wed 28 October 2026 | 35.86 (4.92%) | 34.49 | 34.00 - 36.94 | 2.4509 times | Tue 27 October 2026 | 34.18 (-3.42%) | 34.51 | 33.61 - 36.08 | 1.054 times | Mon 26 October 2026 | 35.39 (2.61%) | 34.50 | 33.52 - 35.88 | 1.3561 times | Fri 23 October 2026 | 34.49 (-3.15%) | 35.50 | 33.61 - 36.29 | 0.696 times | Thu 22 October 2026 | 35.61 (-2.38%) | 36.11 | 34.20 - 36.48 | 1.0069 times | Wed 21 October 2026 | 36.48 (-1.08%) | 36.14 | 36.01 - 36.65 | 0.5782 times | Mon 19 October 2026 | 36.88 (2.3%) | 36.74 | 36.01 - 36.95 | 2.0643 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 34.52 and 36.27
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 35.68 (-0.2%) | 36.85 | 35.10 - 36.85 | 0.1146 times | Fri 30 October 2026 | 35.75 (3.65%) | 34.50 | 33.52 - 36.94 | 0.9451 times | Fri 23 October 2026 | 34.49 (-4.33%) | 36.74 | 33.61 - 36.95 | 0.5965 times | Fri 16 October 2026 | 36.05 (-3.3%) | 37.65 | 35.50 - 38.49 | 0.8553 times | Fri 09 October 2026 | 37.28 (0.59%) | 37.06 | 35.75 - 40.00 | 1.0074 times | Thu 01 October 2026 | 37.06 (-5.36%) | 37.65 | 35.63 - 39.82 | 0.32 times | Fri 25 September 2026 | 39.16 (4.9%) | 37.33 | 36.16 - 42.00 | 0.9347 times | Fri 18 September 2026 | 37.33 (6.47%) | 34.85 | 32.70 - 40.50 | 2.3692 times | Fri 11 September 2026 | 35.06 (-5.98%) | 37.29 | 34.80 - 37.74 | 2.2653 times | Fri 04 September 2026 | 37.29 (-2.02%) | 37.85 | 35.51 - 39.00 | 0.592 times | Fri 28 August 2026 | 38.06 (0.34%) | 37.01 | 36.80 - 39.07 | 1.3765 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 34.52 and 36.27
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 35.876666666667 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 35.68 (-0.2%) | 36.85 | 35.10 - 36.85 | 0.0175 times | Fri 30 October 2026 | 35.75 (-3.61%) | 35.63 | 33.52 - 40.00 | 0.5274 times | Wed 30 September 2026 | 37.09 (-4.11%) | 38.87 | 32.70 - 42.00 | 0.9697 times | Mon 31 August 2026 | 38.68 (4.65%) | 37.94 | 36.00 - 43.71 | 1.7693 times | Fri 31 July 2026 | 36.96 (-5.55%) | 39.14 | 35.70 - 40.20 | 0.7127 times | Tue 30 June 2026 | 39.13 (-0.61%) | 39.00 | 37.51 - 44.50 | 0.8843 times | Fri 29 May 2026 | 39.37 (-13.24%) | 45.99 | 36.71 - 46.65 | 0.8419 times | Thu 30 April 2026 | 45.38 (41.55%) | 32.87 | 32.75 - 50.01 | 1.1911 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.8776 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 1.2085 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 4.0321 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 35.67 |
| 20 day DMA | 36.29 |
| 35 day DMA | 36.8 |
| 50 day DMA | 36.94 |
| 100 day DMA | 37.82 |
| 150 day DMA | 39.33 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.58 | 35.7 |
| 12 day EMA | 35.82 | 35.84 | 35.93 |
| 20 day EMA | 36.12 | 36.17 | 36.26 |
| 35 day EMA | 36.51 | 36.56 | 36.63 |
| 50 day EMA | 36.94 | 36.99 | 37.06 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.49 | 35.5 |
| 12 day SMA | 35.67 | 35.73 | 35.82 |
| 20 day SMA | 36.29 | 36.4 | 36.49 |
| 35 day SMA | 36.8 | 36.79 | 36.8 |
| 50 day SMA | 36.94 | 37 | 37.11 |
| 100 day SMA | 37.82 | 37.87 | 37.92 |
| 150 day SMA | 39.33 | 39.34 | 39.35 |
| 200 day SMA | 41.21 | 41.31 | 41.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.