Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 109.13 and 115.53
| Daily Target 1 | 104.18 |
| Daily Target 2 | 107.67 |
| Daily Target 3 | 110.58333333333 |
| Daily Target 4 | 114.07 |
| Daily Target 5 | 116.98 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 111.15 (1.65%) | 107.10 | 107.10 - 113.50 | 0.631 times | Mon 15 April 2024 | 109.35 (-3.23%) | 109.00 | 106.15 - 111.85 | 1.6397 times | Fri 12 April 2024 | 113.00 (-1.48%) | 114.70 | 110.35 - 115.30 | 0.9203 times | Wed 10 April 2024 | 114.70 (1.19%) | 113.35 | 113.35 - 118.00 | 1.2499 times | Tue 09 April 2024 | 113.35 (-0.74%) | 114.80 | 112.05 - 117.10 | 0.7248 times | Mon 08 April 2024 | 114.20 (-1.55%) | 116.60 | 112.55 - 118.15 | 0.9878 times | Fri 05 April 2024 | 116.00 (-0.77%) | 116.90 | 115.25 - 118.55 | 0.8456 times | Thu 04 April 2024 | 116.90 (-0.64%) | 118.25 | 116.20 - 120.00 | 1.1063 times | Wed 03 April 2024 | 117.65 (0.47%) | 117.70 | 116.00 - 119.00 | 0.9569 times | Tue 02 April 2024 | 117.10 (1.04%) | 116.35 | 114.75 - 118.35 | 0.9377 times | Mon 01 April 2024 | 115.90 (5.89%) | 111.10 | 111.10 - 118.70 | 3.2425 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 108.65 and 116
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 107.03 |
| Weekly Target 3 | 110.26666666667 |
| Weekly Target 4 | 114.38 |
| Weekly Target 5 | 117.62 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 111.15 (-1.64%) | 109.00 | 106.15 - 113.50 | 0.21 times | Fri 12 April 2024 | 113.00 (-2.59%) | 116.60 | 110.35 - 118.15 | 0.3591 times | Fri 05 April 2024 | 116.00 (5.98%) | 111.10 | 111.10 - 120.00 | 0.6556 times | Thu 28 March 2024 | 109.45 (-2.97%) | 114.50 | 104.90 - 123.25 | 2.4205 times | Fri 22 March 2024 | 112.80 (13.82%) | 102.50 | 98.70 - 118.00 | 1.2426 times | Fri 15 March 2024 | 99.10 (-14.53%) | 115.95 | 90.65 - 119.00 | 1.1582 times | Thu 07 March 2024 | 115.95 (-4.84%) | 120.65 | 113.45 - 122.45 | 0.3021 times | Sat 02 March 2024 | 121.85 (-0.49%) | 123.10 | 115.00 - 125.40 | 0.9973 times | Fri 23 February 2024 | 122.45 (-8.35%) | 133.60 | 121.35 - 135.90 | 1.6042 times | Fri 16 February 2024 | 133.60 (-3.08%) | 139.85 | 124.00 - 144.90 | 1.0504 times | Fri 09 February 2024 | 137.85 (5.23%) | 132.85 | 132.00 - 148.45 | 1.8671 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 108.65 and 122.5
| Monthly Target 1 | 98.58 |
| Monthly Target 2 | 104.87 |
| Monthly Target 3 | 112.43333333333 |
| Monthly Target 4 | 118.72 |
| Monthly Target 5 | 126.28 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 111.15 (1.55%) | 111.10 | 106.15 - 120.00 | 0.2864 times | Thu 28 March 2024 | 109.45 (-6.41%) | 117.50 | 90.65 - 124.95 | 1.2408 times | Thu 29 February 2024 | 116.95 (-5.84%) | 124.20 | 115.00 - 148.45 | 1.4356 times | Wed 31 January 2024 | 124.20 (-6.44%) | 134.95 | 123.00 - 164.15 | 2.8795 times | Fri 29 December 2023 | 132.75 (13.36%) | 117.70 | 107.15 - 139.40 | 1.3156 times | Thu 30 November 2023 | 117.10 (3.45%) | 115.95 | 109.00 - 127.00 | 0.6623 times | Tue 31 October 2023 | 113.20 (12.3%) | 100.00 | 99.95 - 137.80 | 1.6308 times | Fri 29 September 2023 | 100.80 (-5.97%) | 109.65 | 98.95 - 109.65 | 0.1868 times | Thu 31 August 2023 | 107.20 (-5.84%) | 115.45 | 103.80 - 119.80 | 0.2142 times | Mon 31 July 2023 | 113.85 (0.22%) | 113.95 | 108.50 - 124.90 | 0.1479 times | Fri 30 June 2023 | 113.60 (2.81%) | 111.00 | 108.10 - 120.00 | 0.2774 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 112.31 |
| 12 day DMA | 114.06 |
| 20 day DMA | 110.1 |
| 35 day DMA | 111.87 |
| 50 day DMA | 118.33 |
| 100 day DMA | 123.14 |
| 150 day DMA | 119.07 |
| 200 day DMA | 117.18 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.04 | 112.48 | 114.05 |
| 12 day EMA | 112.39 | 112.61 | 113.2 |
| 20 day EMA | 112.49 | 112.63 | 112.97 |
| 35 day EMA | 115.48 | 115.73 | 116.11 |
| 50 day EMA | 118.48 | 118.78 | 119.16 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.31 | 112.92 | 114.25 |
| 12 day SMA | 114.06 | 114.13 | 113.8 |
| 20 day SMA | 110.1 | 109.51 | 108.88 |
| 35 day SMA | 111.87 | 112.29 | 112.74 |
| 50 day SMA | 118.33 | 118.62 | 118.92 |
| 100 day SMA | 123.14 | 123.22 | 123.31 |
| 150 day SMA | 119.07 | 119.03 | 119.01 |
| 200 day SMA | 117.18 | 117.17 | 117.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.