Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 34.5 and 36.59
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.96 |
| Daily Target 3 | 35.026666666667 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 37.12 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.99 (-0.2%) | 34.85 | 34.00 - 36.09 | 0.8053 times | Fri 11 September 2026 | 35.06 (-0.65%) | 35.48 | 34.80 - 36.00 | 1.4891 times | Thu 10 September 2026 | 35.29 (-0.54%) | 35.41 | 35.21 - 36.32 | 0.6408 times | Wed 09 September 2026 | 35.48 (-2.26%) | 36.29 | 35.20 - 36.99 | 2.8295 times | Tue 08 September 2026 | 36.30 (-1.36%) | 37.00 | 36.00 - 37.74 | 1.0485 times | Mon 07 September 2026 | 36.80 (-1.31%) | 37.29 | 35.74 - 37.29 | 1.5134 times | Fri 04 September 2026 | 37.29 (-0.59%) | 36.51 | 35.51 - 38.50 | 0.8391 times | Thu 03 September 2026 | 37.51 (0.64%) | 38.30 | 37.02 - 38.30 | 0.1605 times | Wed 02 September 2026 | 37.27 (-0.11%) | 37.25 | 36.70 - 38.37 | 0.1894 times | Tue 01 September 2026 | 37.31 (-3.54%) | 38.87 | 37.11 - 38.87 | 0.4845 times | Mon 31 August 2026 | 38.68 (1.63%) | 37.85 | 37.25 - 39.00 | 0.292 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 34.5 and 36.59
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 35.026666666667 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.99 (-0.2%) | 34.85 | 34.00 - 36.09 | 0.1381 times | Fri 11 September 2026 | 35.06 (-5.98%) | 37.29 | 34.80 - 37.74 | 1.2898 times | Fri 04 September 2026 | 37.29 (-2.02%) | 37.85 | 35.51 - 39.00 | 0.3371 times | Fri 28 August 2026 | 38.06 (0.34%) | 37.01 | 36.80 - 39.07 | 0.7837 times | Fri 21 August 2026 | 37.93 (-1.12%) | 38.36 | 36.00 - 43.71 | 4.0696 times | Fri 14 August 2026 | 38.36 (0.42%) | 39.00 | 37.90 - 42.00 | 1.144 times | Fri 07 August 2026 | 38.20 (3.35%) | 37.94 | 36.00 - 39.23 | 0.5454 times | Fri 31 July 2026 | 36.96 (-2.76%) | 37.50 | 35.70 - 38.79 | 0.7484 times | Fri 24 July 2026 | 38.01 (-0.45%) | 37.80 | 37.10 - 38.95 | 0.5107 times | Fri 17 July 2026 | 38.18 (0.03%) | 38.10 | 37.50 - 40.20 | 0.4332 times | Fri 10 July 2026 | 38.17 (-1.34%) | 38.69 | 37.50 - 39.80 | 0.3907 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 32.06 and 36.93
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 35.953333333333 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.99 (-9.54%) | 38.87 | 34.00 - 38.87 | 0.337 times | Mon 31 August 2026 | 38.68 (4.65%) | 37.94 | 36.00 - 43.71 | 1.2958 times | Fri 31 July 2026 | 36.96 (-5.55%) | 39.14 | 35.70 - 40.20 | 0.5219 times | Tue 30 June 2026 | 39.13 (-0.61%) | 39.00 | 37.51 - 44.50 | 0.6476 times | Fri 29 May 2026 | 39.37 (-13.24%) | 45.99 | 36.71 - 46.65 | 0.6166 times | Thu 30 April 2026 | 45.38 (41.55%) | 32.87 | 32.75 - 50.01 | 0.8723 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.375 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.885 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 2.9529 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.4958 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.6121 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 36.67 |
| 20 day DMA | 37.24 |
| 35 day DMA | 37.59 |
| 50 day DMA | 37.76 |
| 100 day DMA | 39.66 |
| 150 day DMA | 41.04 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.74 | 36.08 |
| 12 day EMA | 36.34 | 36.58 | 36.86 |
| 20 day EMA | 36.87 | 37.07 | 37.28 |
| 35 day EMA | 37.31 | 37.45 | 37.59 |
| 50 day EMA | 37.62 | 37.73 | 37.84 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.79 | 36.23 |
| 12 day SMA | 36.67 | 36.96 | 37.2 |
| 20 day SMA | 37.24 | 37.34 | 37.51 |
| 35 day SMA | 37.59 | 37.64 | 37.72 |
| 50 day SMA | 37.76 | 37.85 | 37.92 |
| 100 day SMA | 39.66 | 39.79 | 39.91 |
| 150 day SMA | 41.04 | 41.14 | 41.23 |
| 200 day SMA | 43.48 | 43.56 | 43.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.