Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 44.57 and 50.47
| Daily Target 1 | 43.03 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 48.93 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 54.83 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.19 (-2.32%) | 51.61 | 45.85 - 51.75 | 3.1299 times | Fri 05 December 2025 | 50.36 (-3.25%) | 52.00 | 49.50 - 52.60 | 1.5722 times | Thu 04 December 2025 | 52.05 (2.06%) | 52.35 | 50.02 - 52.80 | 0.4304 times | Wed 03 December 2025 | 51.00 (-1.12%) | 52.50 | 50.40 - 52.50 | 0.656 times | Tue 02 December 2025 | 51.58 (-0.19%) | 52.00 | 51.05 - 52.40 | 0.3153 times | Mon 01 December 2025 | 51.68 (-0.6%) | 53.67 | 51.20 - 53.67 | 0.7106 times | Fri 28 November 2025 | 51.99 (-0.02%) | 51.30 | 51.30 - 52.99 | 0.8142 times | Thu 27 November 2025 | 52.00 (0.19%) | 51.90 | 51.90 - 52.49 | 0.817 times | Wed 26 November 2025 | 51.90 (-0.29%) | 52.06 | 51.40 - 52.85 | 0.6396 times | Tue 25 November 2025 | 52.05 (0.33%) | 52.60 | 51.30 - 53.50 | 0.9149 times | Mon 24 November 2025 | 51.88 (-1.14%) | 53.90 | 51.50 - 53.90 | 0.8975 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 44.57 and 50.47
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 48.93 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.19 (-2.32%) | 51.61 | 45.85 - 51.75 | 0.5994 times | Fri 05 December 2025 | 50.36 (-3.14%) | 53.67 | 49.50 - 53.67 | 0.7056 times | Fri 28 November 2025 | 51.99 (-0.93%) | 53.90 | 51.30 - 53.90 | 0.782 times | Fri 21 November 2025 | 52.48 (-5.13%) | 56.00 | 51.51 - 56.60 | 1.1567 times | Fri 14 November 2025 | 55.32 (-3.1%) | 57.05 | 55.00 - 57.93 | 0.9772 times | Fri 07 November 2025 | 57.09 (-3.45%) | 58.33 | 56.10 - 60.90 | 1.2354 times | Fri 31 October 2025 | 59.13 (-0.99%) | 60.30 | 58.00 - 60.70 | 1.0201 times | Fri 24 October 2025 | 59.72 (0.71%) | 58.16 | 58.16 - 62.89 | 0.5912 times | Fri 17 October 2025 | 59.30 (-1.27%) | 59.13 | 58.70 - 61.68 | 1.2033 times | Fri 10 October 2025 | 60.06 (-0.41%) | 60.20 | 59.60 - 65.00 | 1.729 times | Fri 03 October 2025 | 60.31 (-4.6%) | 63.00 | 59.75 - 64.39 | 1.501 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 43.61 and 51.43
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 49.57 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.19 (-5.39%) | 53.67 | 45.85 - 53.67 | 0.1309 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.4163 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.5484 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.3872 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 0.9321 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.4854 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 2.3256 times | Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.7059 times | Wed 30 April 2025 | 63.03 (17.92%) | 54.49 | 54.00 - 72.00 | 1.0851 times | Fri 28 March 2025 | 53.45 (-16.29%) | 65.85 | 53.05 - 72.27 | 1.9832 times | Fri 28 February 2025 | 63.85 (-27.63%) | 87.30 | 63.05 - 89.98 | 0.7445 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 51.51 |
| 20 day DMA | 52.93 |
| 35 day DMA | 55.58 |
| 50 day DMA | 57.34 |
| 100 day DMA | 59.4 |
| 150 day DMA | 61.9 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 51.28 | 51.74 |
| 12 day EMA | 51.71 | 52.17 | 52.5 |
| 20 day EMA | 52.95 | 53.35 | 53.67 |
| 35 day EMA | 55.01 | 55.35 | 55.64 |
| 50 day EMA | 57.18 | 57.51 | 57.8 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 51.33 | 51.66 |
| 12 day SMA | 51.51 | 51.92 | 52.2 |
| 20 day SMA | 52.93 | 53.29 | 53.63 |
| 35 day SMA | 55.58 | 55.88 | 56.16 |
| 50 day SMA | 57.34 | 57.72 | 58.02 |
| 100 day SMA | 59.4 | 59.58 | 59.75 |
| 150 day SMA | 61.9 | 61.99 | 62.07 |
| 200 day SMA | 62.62 | 62.77 | 62.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.