Login or Join
HomepageAbansHoldings AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Holdings AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansHoldings
Strong Daily Stock price targets for AbansHoldings AHL are 413.9 and 425.35
| Daily Target 1 | 410.83 |
| Daily Target 2 | 416.97 |
| Daily Target 3 | 422.28333333333 |
| Daily Target 4 | 428.42 |
| Daily Target 5 | 433.73 |
Daily price and volume Abans Holdings
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 423.10 (0.36%) | 425.15 | 416.15 - 427.60 | 1.1845 times | Mon 29 April 2024 | 421.60 (1.58%) | 422.45 | 409.00 - 424.80 | 0.3086 times | Fri 26 April 2024 | 415.05 (-1.77%) | 423.00 | 412.40 - 429.05 | 0.8001 times | Thu 25 April 2024 | 422.55 (-0.35%) | 426.30 | 421.00 - 427.05 | 0.3673 times | Wed 24 April 2024 | 424.05 (-0.63%) | 429.00 | 418.45 - 432.00 | 1.6149 times | Tue 23 April 2024 | 426.75 (-1.31%) | 431.00 | 423.00 - 436.80 | 1.1169 times | Mon 22 April 2024 | 432.40 (0.49%) | 438.00 | 430.00 - 440.00 | 1.8045 times | Fri 19 April 2024 | 430.30 (0.6%) | 423.90 | 410.00 - 432.00 | 1.5371 times | Thu 18 April 2024 | 427.75 (-0.87%) | 428.00 | 419.25 - 443.60 | 0.5791 times | Tue 16 April 2024 | 431.50 (2.82%) | 421.90 | 418.10 - 434.40 | 0.6872 times | Mon 15 April 2024 | 419.65 (-1.97%) | 424.00 | 402.80 - 426.85 | 0.8133 times |
Weekly price and charts AbansHoldings
Strong weekly Stock price targets for AbansHoldings AHL are 416.05 and 434.65
| Weekly Target 1 | 401.3 |
| Weekly Target 2 | 412.2 |
| Weekly Target 3 | 419.9 |
| Weekly Target 4 | 430.8 |
| Weekly Target 5 | 438.5 |
Weekly price and volumes for Abans Holdings
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 423.10 (1.94%) | 422.45 | 409.00 - 427.60 | 0.2138 times | Fri 26 April 2024 | 415.05 (-3.54%) | 438.00 | 412.40 - 440.00 | 0.8168 times | Fri 19 April 2024 | 430.30 (0.51%) | 424.00 | 402.80 - 443.60 | 0.5179 times | Fri 12 April 2024 | 428.10 (26.83%) | 336.00 | 336.00 - 435.60 | 4.185 times | Fri 05 April 2024 | 337.55 (26.76%) | 267.60 | 267.60 - 340.00 | 1.4844 times | Thu 28 March 2024 | 266.30 (-3.65%) | 276.00 | 260.00 - 284.60 | 0.6188 times | Fri 22 March 2024 | 276.40 (-0.49%) | 281.50 | 267.20 - 289.70 | 0.4852 times | Fri 15 March 2024 | 277.75 (-10.26%) | 310.00 | 270.00 - 314.70 | 0.288 times | Thu 07 March 2024 | 309.50 (-5.13%) | 326.25 | 305.95 - 329.85 | 0.2967 times | Sat 02 March 2024 | 326.25 (4.58%) | 313.50 | 309.00 - 343.20 | 1.0933 times | Fri 23 February 2024 | 311.95 (-1.38%) | 316.40 | 304.40 - 322.65 | 0.6033 times |
Monthly price and charts AbansHoldings
Strong monthly Stock price targets for AbansHoldings AHL are 345.35 and 521.35
| Monthly Target 1 | 202.1 |
| Monthly Target 2 | 312.6 |
| Monthly Target 3 | 378.1 |
| Monthly Target 4 | 488.6 |
| Monthly Target 5 | 554.1 |
Monthly price and volumes Abans Holdings
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 423.10 (58.88%) | 267.60 | 267.60 - 443.60 | 0.9664 times | Thu 28 March 2024 | 266.30 (-16.81%) | 323.95 | 260.00 - 329.85 | 0.2426 times | Thu 29 February 2024 | 320.10 (-2.01%) | 328.30 | 304.40 - 343.20 | 0.379 times | Wed 31 January 2024 | 326.65 (2.82%) | 319.00 | 317.00 - 355.50 | 0.4164 times | Fri 29 December 2023 | 317.70 (-6.26%) | 342.00 | 306.35 - 342.00 | 0.2164 times | Thu 30 November 2023 | 338.90 (11.04%) | 305.30 | 296.10 - 350.40 | 0.4893 times | Tue 31 October 2023 | 305.20 (-10.88%) | 345.00 | 291.00 - 353.95 | 1.7925 times | Fri 29 September 2023 | 342.45 (26.06%) | 271.50 | 270.60 - 345.95 | 1.6993 times | Thu 31 August 2023 | 271.65 (1.06%) | 269.60 | 263.05 - 291.00 | 0.396 times | Mon 31 July 2023 | 268.80 (-15.6%) | 322.95 | 254.80 - 343.80 | 3.4021 times | Fri 30 June 2023 | 318.50 (14.94%) | 278.60 | 274.90 - 326.40 | 2.0412 times |
Indicator Analysis of AbansHoldings
Please login to view indicator analysis. or View indicator analysis of AbansHoldings AHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Abans Holdings AHL
DMA (daily moving average) of Abans Holdings AHL
| DMA period | DMA value |
| 5 day DMA | 421.27 |
| 12 day DMA | 425.23 |
| 20 day DMA | 393.66 |
| 35 day DMA | 346.21 |
| 50 day DMA | 338.1 |
| 100 day DMA | 331.33 |
| 150 day DMA | 330.39 |
| 200 day DMA | 319.56 |
EMA (exponential moving average) of Abans Holdings AHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.03 | 421.49 | 421.44 |
| 12 day EMA | 413.14 | 411.33 | 409.46 |
| 20 day EMA | 395.11 | 392.16 | 389.06 |
| 35 day EMA | 373.06 | 370.11 | 367.08 |
| 50 day EMA | 344.79 | 341.6 | 338.34 |
SMA (simple moving average) of Abans Holdings AHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.27 | 422 | 424.16 |
| 12 day SMA | 425.23 | 425.98 | 426.04 |
| 20 day SMA | 393.66 | 385.82 | 378.29 |
| 35 day SMA | 346.21 | 343.3 | 340.53 |
| 50 day SMA | 338.1 | 335.95 | 333.81 |
| 100 day SMA | 331.33 | 330.4 | 329.5 |
| 150 day SMA | 330.39 | 329.68 | 328.96 |
| 200 day SMA | 319.56 | 318.85 | 318.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.