AnlonHealthcare AHCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare AHCL_BE are 141.94 and 150.21

Daily Target 1135.28
Daily Target 2140.33
Daily Target 3143.55
Daily Target 4148.6
Daily Target 5151.82

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 145.38 (4%) 142.00 138.50 - 146.77 3.8593 times
Wed 24 December 2025 139.79 (0.95%) 140.60 138.20 - 143.00 0.6456 times
Tue 23 December 2025 138.48 (-0.32%) 141.50 136.50 - 141.50 0.2613 times
Mon 22 December 2025 138.93 (0.86%) 139.00 137.74 - 140.50 0.6419 times
Fri 19 December 2025 137.74 (2.75%) 136.00 134.55 - 138.25 0.3657 times
Thu 18 December 2025 134.06 (-1.19%) 135.60 133.01 - 140.00 0.8135 times
Wed 17 December 2025 135.68 (-2.71%) 138.05 134.25 - 139.15 0.8949 times
Tue 16 December 2025 139.46 (-0.05%) 139.53 138.50 - 143.00 0.7057 times
Mon 15 December 2025 139.53 (-1.36%) 145.00 136.50 - 145.99 1.2453 times
Fri 12 December 2025 141.46 (0.08%) 141.50 140.00 - 145.00 0.5667 times
Thu 11 December 2025 141.34 (-0.94%) 146.00 140.60 - 146.00 0.4059 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL_BE are 140.94 and 151.21

Weekly Target 1132.61
Weekly Target 2139
Weekly Target 3142.88333333333
Weekly Target 4149.27
Weekly Target 5153.15

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 145.38 (5.55%) 139.00 136.50 - 146.77 0.5186 times
Fri 19 December 2025 137.74 (-2.63%) 145.00 133.01 - 145.99 0.3859 times
Fri 12 December 2025 141.46 (-4.76%) 147.10 138.10 - 155.00 0.426 times
Fri 05 December 2025 148.53 (-11.91%) 169.96 143.50 - 172.40 0.8589 times
Fri 28 November 2025 168.61 (8.74%) 162.00 151.50 - 172.75 0.8945 times
Fri 21 November 2025 155.06 (8.45%) 145.50 142.01 - 165.40 1.2456 times
Fri 14 November 2025 142.98 (2.75%) 137.00 137.00 - 149.00 1.4832 times
Fri 07 November 2025 139.16 (8.2%) 128.00 128.00 - 144.80 3.5217 times
Fri 31 October 2025 128.61 (3.32%) 123.30 119.15 - 130.70 0.5027 times
Fri 24 October 2025 124.48 (-1.96%) 131.00 123.01 - 131.00 0.1629 times
Fri 17 October 2025 126.97 (-1.76%) 126.50 123.40 - 131.00 0.6668 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL_BE are 119.5 and 158.89

Monthly Target 1110.87
Monthly Target 2128.13
Monthly Target 3150.26333333333
Monthly Target 4167.52
Monthly Target 5189.65

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 145.38 (-13.78%) 169.96 133.01 - 172.40 0.3334 times
Fri 28 November 2025 168.61 (31.1%) 128.00 128.00 - 172.75 1.0881 times
Fri 31 October 2025 128.61 (-1.94%) 133.50 119.15 - 134.50 0.3247 times
Tue 30 September 2025 131.16 (0%) 92.00 90.78 - 139.85 2.2537 times
Wed 11 February 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare AHCL_BE

DMA (daily moving average) of Anlon Healthcare AHCL_BE

DMA period DMA value
5 day DMA 140.06
12 day DMA 139.54
20 day DMA 145.14
35 day DMA 148.02
50 day DMA 142.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA140.95138.74138.22
12 day EMA141.41140.69140.85
20 day EMA142.9142.64142.94
35 day EMA141.52141.29141.38
50 day EMA140.69140.5140.53

SMA (simple moving average) of Anlon Healthcare AHCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA140.06137.8136.98
12 day SMA139.54139.47139.69
20 day SMA145.14146.26147.44
35 day SMA148.02147.86147.85
50 day SMA142.06141.68141.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme