Login or Join
HomepageAnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonHealthcare
Strong Daily Stock price targets for AnlonHealthcare AHCL are 147.98 and 156.97
| Daily Target 1 | 141 |
| Daily Target 2 | 145.97 |
| Daily Target 3 | 149.98666666667 |
| Daily Target 4 | 154.96 |
| Daily Target 5 | 158.98 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 150.95 (3.89%) | 148.00 | 145.01 - 154.00 | 0.1254 times | Tue 30 December 2025 | 145.30 (0.78%) | 145.00 | 143.22 - 149.45 | 0.0872 times | Mon 29 December 2025 | 144.17 (2.84%) | 151.99 | 143.00 - 154.80 | 0.1519 times | Wed 24 September 2025 | 140.19 (-0.26%) | 141.99 | 137.41 - 144.99 | 0.5995 times | Tue 23 September 2025 | 140.55 (0.31%) | 140.98 | 135.00 - 142.87 | 0.3929 times | Mon 22 September 2025 | 140.12 (4.17%) | 134.25 | 130.52 - 147.70 | 0.805 times | Fri 19 September 2025 | 134.51 (1.17%) | 133.00 | 126.20 - 137.90 | 1.2603 times | Thu 18 September 2025 | 132.96 (3.02%) | 130.05 | 130.00 - 145.49 | 2.2831 times | Wed 17 September 2025 | 129.06 (0%) | 110.00 | 110.00 - 131.07 | 3.2946 times | Wed 31 December 2025 | (0%) | - | 0 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL are 141.08 and 152.88
| Weekly Target 1 | 137.78 |
| Weekly Target 2 | 144.37 |
| Weekly Target 3 | 149.58333333333 |
| Weekly Target 4 | 156.17 |
| Weekly Target 5 | 161.38 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.3372 times | Wed 24 September 2025 | 140.19 (0%) | 134.25 | 130.52 - 147.70 | 1.6628 times | Wed 31 December 2025 | (0%) | - | 0 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL are 141.08 and 152.88
| Monthly Target 1 | 137.78 |
| Monthly Target 2 | 144.37 |
| Monthly Target 3 | 149.58333333333 |
| Monthly Target 4 | 156.17 |
| Monthly Target 5 | 161.38 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.081 times | Wed 24 September 2025 | 140.19 (0%) | 110.00 | 110.00 - 147.70 | 1.919 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Please login to view indicator analysis. or View indicator analysis of AnlonHealthcare AHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Healthcare AHCL
DMA (daily moving average) of Anlon Healthcare AHCL
| DMA period | DMA value |
| 5 day DMA | 144.23 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare AHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.56 | 141.37 | 139.4 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anlon Healthcare AHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.23 | 142.07 | 139.91 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.