AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare AHCL are 13.85 and 15.53

Daily Target 112.63
Daily Target 213.38
Daily Target 314.31
Daily Target 415.06
Daily Target 515.99

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Thu 04 June 2026 14.13 (2.99%) 13.56 13.56 - 15.24 3.7993 times
Wed 03 June 2026 13.72 (0.66%) 13.48 13.48 - 13.83 0.2455 times
Tue 02 June 2026 13.63 (0.29%) 13.45 13.45 - 13.96 0.4252 times
Mon 01 June 2026 13.59 (-1.88%) 13.98 13.50 - 13.98 0.2638 times
Fri 29 May 2026 13.85 (-2.81%) 14.29 13.52 - 15.02 2.5562 times
Wed 27 May 2026 14.25 (1.42%) 14.18 14.00 - 14.35 0.3913 times
Tue 26 May 2026 14.05 (1.96%) 13.77 13.73 - 14.52 0.7977 times
Mon 25 May 2026 13.78 (-0.93%) 13.99 13.70 - 14.19 0.2206 times
Fri 22 May 2026 13.91 (0.14%) 14.05 13.68 - 14.24 0.2414 times
Thu 21 May 2026 13.89 (4.36%) 13.44 13.35 - 14.40 1.0591 times
Wed 20 May 2026 13.31 (-1.19%) 13.40 13.26 - 13.60 0.2305 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 13.79 and 15.58

Weekly Target 112.48
Weekly Target 213.31
Weekly Target 314.273333333333
Weekly Target 415.1
Weekly Target 516.06

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Thu 04 June 2026 14.13 (2.02%) 13.98 13.45 - 15.24 1.7805 times
Fri 29 May 2026 13.85 (-0.43%) 13.99 13.52 - 15.02 1.4916 times
Fri 22 May 2026 13.91 (4.19%) 13.39 13.14 - 14.40 0.8219 times
Fri 15 May 2026 13.35 (-5.18%) 14.16 13.20 - 14.72 1.19 times
Fri 08 May 2026 14.08 (5.86%) 13.50 12.99 - 14.90 1.2888 times
Thu 30 April 2026 13.30 (-16.19%) 14.99 12.91 - 15.30 1.7324 times
Fri 24 April 2026 15.87 (-88.82%) 144.00 15.50 - 151.24 1.2422 times
Fri 17 April 2026 141.91 (9.22%) 130.00 130.00 - 143.35 0.2313 times
Fri 10 April 2026 129.93 (14.83%) 114.00 112.22 - 136.99 0.1816 times
Thu 02 April 2026 113.15 (-2.38%) 115.91 111.00 - 118.50 0.0396 times
Fri 27 March 2026 115.91 (-4.29%) 119.40 111.41 - 119.41 0.0697 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 13.79 and 15.58

Monthly Target 112.48
Monthly Target 213.31
Monthly Target 314.273333333333
Monthly Target 415.1
Monthly Target 516.06

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Thu 04 June 2026 14.13 (2.02%) 13.98 13.45 - 15.24 1.1214 times
Fri 29 May 2026 13.85 (4.14%) 13.50 12.99 - 15.02 3.0182 times
Thu 30 April 2026 13.30 (-88.06%) 114.94 12.91 - 151.24 2.1477 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 0.5772 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.1271 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.1669 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.0341 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 0.8075 times
Thu 04 June 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.8
20 day DMA 13.71
35 day DMA 39.46
50 day DMA 62.96
100 day DMA 93.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.7513.76
12 day EMA14.9415.0915.34
20 day EMA20.8321.5422.36
35 day EMA40.8542.4244.11
50 day EMA62.564.4766.54

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.8113.87
12 day SMA13.813.7513.71
20 day SMA13.7113.6613.63
35 day SMA39.4642.8646.18
50 day SMA62.9664.9667
100 day SMA93.5594.9296.33
150 day SMA
200 day SMA
Back to top | Use Dark Theme