Login or Join
HomepageAnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonHealthcare
Strong Daily Stock price targets for AnlonHealthcare AHCL are 16.8 and 18.75
| Daily Target 1 | 15.25 |
| Daily Target 2 | 16.39 |
| Daily Target 3 | 17.196666666667 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 19.15 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17.54 (7.74%) | 16.41 | 16.05 - 18.00 | 3.8495 times | Wed 09 September 2026 | 16.28 (4.29%) | 15.62 | 15.62 - 16.68 | 2.1248 times | Tue 08 September 2026 | 15.61 (0.84%) | 15.54 | 15.41 - 15.69 | 0.177 times | Mon 07 September 2026 | 15.48 (-1.28%) | 15.74 | 15.41 - 15.85 | 0.2649 times | Fri 04 September 2026 | 15.68 (0.51%) | 15.68 | 15.54 - 15.89 | 0.2495 times | Thu 03 September 2026 | 15.60 (0.26%) | 15.47 | 15.47 - 16.25 | 0.6222 times | Wed 02 September 2026 | 15.56 (0.45%) | 15.49 | 15.32 - 15.76 | 0.203 times | Tue 01 September 2026 | 15.49 (-2.33%) | 15.93 | 15.37 - 15.97 | 0.2288 times | Mon 31 August 2026 | 15.86 (-0.31%) | 16.10 | 15.58 - 16.25 | 0.4009 times | Fri 28 August 2026 | 15.91 (1.99%) | 15.60 | 15.26 - 16.87 | 1.8793 times | Thu 27 August 2026 | 15.60 (3.24%) | 15.10 | 15.10 - 15.80 | 0.5393 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL are 16.48 and 19.07
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.983333333333 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17.54 (11.86%) | 15.74 | 15.41 - 18.00 | 2.4106 times | Fri 04 September 2026 | 15.68 (-1.45%) | 16.10 | 15.32 - 16.25 | 0.6404 times | Fri 28 August 2026 | 15.91 (11.41%) | 14.34 | 14.34 - 16.87 | 1.4403 times | Fri 21 August 2026 | 14.28 (-1.04%) | 14.45 | 14.22 - 14.72 | 0.5025 times | Fri 14 August 2026 | 14.43 (-0.82%) | 14.90 | 14.10 - 14.92 | 0.466 times | Fri 07 August 2026 | 14.55 (-0.41%) | 14.45 | 13.81 - 14.85 | 0.4766 times | Fri 31 July 2026 | 14.61 (-2.66%) | 15.11 | 14.18 - 16.19 | 1.9207 times | Fri 24 July 2026 | 15.01 (1.9%) | 14.73 | 14.61 - 15.72 | 0.6876 times | Fri 17 July 2026 | 14.73 (-5.52%) | 15.52 | 14.70 - 15.67 | 0.6132 times | Fri 10 July 2026 | 15.59 (-1.76%) | 15.84 | 15.00 - 16.07 | 0.8421 times | Fri 03 July 2026 | 15.87 (-2.58%) | 16.46 | 15.25 - 16.50 | 1.4808 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL are 16.43 and 19.11
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.953333333333 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17.54 (10.59%) | 15.93 | 15.32 - 18.00 | 1.1981 times | Mon 31 August 2026 | 15.86 (8.56%) | 14.45 | 13.81 - 16.87 | 1.2542 times | Fri 31 July 2026 | 14.61 (-8.63%) | 16.00 | 14.18 - 16.45 | 2.1032 times | Tue 30 June 2026 | 15.99 (15.45%) | 13.98 | 13.45 - 16.78 | 3.5369 times | Fri 29 May 2026 | 13.85 (4.14%) | 13.50 | 12.99 - 15.02 | 0.9483 times | Thu 30 April 2026 | 13.30 (-88.06%) | 114.94 | 12.91 - 151.24 | 0.6748 times | Mon 30 March 2026 | 111.38 (2.64%) | 106.69 | 103.71 - 133.00 | 0.1814 times | Fri 27 February 2026 | 108.52 (-11.34%) | 122.40 | 106.29 - 132.00 | 0.0399 times | Fri 30 January 2026 | 122.40 (-18.91%) | 151.80 | 121.50 - 161.00 | 0.0524 times | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.0107 times | Wed 24 September 2025 | 140.19 (0%) | 110.00 | 110.00 - 147.70 | 0.2537 times |
Indicator Analysis of AnlonHealthcare
Please login to view indicator analysis. or View indicator analysis of AnlonHealthcare AHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Healthcare AHCL
DMA (daily moving average) of Anlon Healthcare AHCL
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.09 |
| 50 day DMA | 15.14 |
| 100 day DMA | 18.67 |
| 150 day DMA | 52.61 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare AHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 15.81 | 15.58 |
| 12 day EMA | 15.86 | 15.56 | 15.43 |
| 20 day EMA | 15.59 | 15.38 | 15.28 |
| 35 day EMA | 15.42 | 15.3 | 15.24 |
| 50 day EMA | 15.31 | 15.22 | 15.18 |
SMA (simple moving average) of Anlon Healthcare AHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 15.73 | 15.59 |
| 12 day SMA | 15.81 | 15.6 | 15.53 |
| 20 day SMA | 15.35 | 15.18 | 15.08 |
| 35 day SMA | 15.09 | 15.02 | 14.98 |
| 50 day SMA | 15.14 | 15.11 | 15.1 |
| 100 day SMA | 18.67 | 19.94 | 21.2 |
| 150 day SMA | 52.61 | 53.3 | 54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.